CDD Token Historical Data

CDD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00245
+0.00%
$ 2.45 million $ 7,900
Mar 26, 11 PM $ 0.00245
-0.08%
$ 2.45 million $ 7,912
Mar 26, 10 PM $ 0.00245
-0.41%
$ 2.45 million $ 7,920
Mar 26, 9 PM $ 0.00246
+0.16%
$ 2.46 million $ 7,928
Mar 26, 8 PM $ 0.00245
-0.28%
$ 2.45 million $ 7,930
Mar 26, 7 PM $ 0.00246
-0.12%
$ 2.46 million $ 7,941
Mar 26, 6 PM $ 0.00246
+0.12%
$ 2.46 million $ 7,949
Mar 26, 5 PM $ 0.00246
+0.12%
$ 2.46 million $ 7,959
Mar 26, 4 PM $ 0.00246
-0.08%
$ 2.46 million $ 7,977
Mar 26, 3 PM $ 0.00246
+0.00%
$ 2.46 million $ 8,012
Mar 26, 2 PM $ 0.00246
-0.12%
$ 2.46 million $ 8,030
Mar 26, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 8,043
Mar 26, 12 PM $ 0.00246
-0.12%
$ 2.46 million $ 8,059
Mar 26, 11 AM $ 0.00246
+0.08%
$ 2.46 million $ 8,063
Mar 26, 10 AM $ 0.00246
+0.04%
$ 2.46 million $ 8,064
Mar 26, 9 AM $ 0.00246
-0.16%
$ 2.46 million $ 8,068
Mar 26, 8 AM $ 0.00246
-0.12%
$ 2.46 million $ 8,077
Mar 26, 7 AM $ 0.00247
+0.04%
$ 2.47 million $ 8,082
Mar 26, 6 AM $ 0.00246
-0.16%
$ 2.46 million $ 8,084
Mar 26, 5 AM $ 0.00247
+0.20%
$ 2.47 million $ 8,082
Mar 26, 4 AM $ 0.00246
-0.04%
$ 2.46 million $ 8,077
Mar 26, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 8,072
Mar 26, 2 AM $ 0.00246
+0.08%
$ 2.46 million $ 8,067
Mar 26, 1 AM $ 0.00247
+0.08%
$ 2.47 million $ 8,059
Mar 26, 12 AM $ 0.00246
+0.12%
$ 2.46 million $ 8,063
Mar 25, 11 PM $ 0.00246
+0.08%
$ 2.46 million $ 8,055
Mar 25, 10 PM $ 0.00246
-0.08%
$ 2.46 million $ 8,056
Mar 25, 9 PM $ 0.00246
-0.12%
$ 2.46 million $ 8,052
Mar 25, 8 PM $ 0.00246
+0.16%
$ 2.46 million $ 8,044
Mar 25, 7 PM $ 0.00246
-0.08%
$ 2.46 million $ 8,034
Mar 25, 6 PM $ 0.00246
+0.08%
$ 2.46 million $ 8,441
Mar 25, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 8,442
Mar 25, 4 PM $ 0.00246
-0.12%
$ 2.46 million $ 8,441
Mar 25, 3 PM $ 0.00246
+0.08%
$ 2.46 million $ 8,428
Mar 25, 2 PM $ 0.00246
-0.16%
$ 2.46 million $ 8,422
Mar 25, 1 PM $ 0.00246
-0.12%
$ 2.46 million $ 8,418
Mar 25, 12 PM $ 0.00246
+0.04%
$ 2.46 million $ 8,415
Mar 25, 11 AM $ 0.00246
-0.12%
$ 2.46 million $ 8,412
Mar 25, 10 AM $ 0.00246
+0.24%
$ 2.46 million $ 8,416
Mar 25, 9 AM $ 0.00246
+0.00%
$ 2.46 million $ 8,402
Mar 25, 8 AM $ 0.00246
+0.20%
$ 2.46 million $ 8,406
Mar 25, 7 AM $ 0.00246
-0.04%
$ 2.46 million $ 8,407
Mar 25, 6 AM $ 0.00245
-0.08%
$ 2.46 million $ 8,410
Mar 25, 5 AM $ 0.00246
+0.08%
$ 2.46 million $ 8,413
Mar 25, 4 AM $ 0.00246
+0.00%
$ 2.46 million $ 8,413
Mar 25, 3 AM $ 0.00246
+0.12%
$ 2.46 million $ 8,415
Mar 25, 2 AM $ 0.00245
-0.16%
$ 2.46 million $ 8,427
Mar 25, 1 AM $ 0.00246
+0.00%
$ 2.46 million $ 8,429
Mar 25, 12 AM $ 0.00246
-0.04%
$ 2.46 million $ 8,418
Mar 24, 11 PM $ 0.00245
-0.12%
$ 2.46 million $ 8,415