CDD Token Historical Data

CDD Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 11,403
May 22, 9 PM $ 0.00221
-0.18%
$ 2.21 million $ 11,380
May 22, 8 PM $ 0.00222
-0.05%
$ 2.22 million $ 11,374
May 22, 7 PM $ 0.00222
-0.05%
$ 2.22 million $ 11,349
May 22, 6 PM $ 0.00222
-0.18%
$ 2.22 million $ 11,333
May 22, 5 PM $ 0.00222
-0.09%
$ 2.22 million $ 11,319
May 22, 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 11,298
May 22, 3 PM $ 0.00222
-0.18%
$ 2.22 million $ 11,267
May 22, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 11,221
May 22, 1 PM $ 0.00222
-0.09%
$ 2.22 million $ 11,179
May 22, 12 PM $ 0.00222
+0.09%
$ 2.22 million $ 11,139
May 22, 11 AM $ 0.00221
-0.05%
$ 2.21 million $ 11,107
May 22, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 11,120
May 22, 9 AM $ 0.00221
+0.05%
$ 2.21 million $ 11,103
May 22, 8 AM $ 0.00221
+0.05%
$ 2.21 million $ 11,107
May 22, 7 AM $ 0.00221
+0.09%
$ 2.21 million $ 11,100
May 22, 6 AM $ 0.00221
+0.05%
$ 2.21 million $ 11,093
May 22, 5 AM $ 0.00221
-0.18%
$ 2.21 million $ 11,097
May 22, 4 AM $ 0.00221
+0.09%
$ 2.21 million $ 11,073
May 22, 3 AM $ 0.00221
-0.18%
$ 2.21 million $ 11,054
May 22, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 11,030
May 22, 1 AM $ 0.00221
+0.05%
$ 2.21 million $ 11,021
May 22, 12 AM $ 0.00221
+0.05%
$ 2.21 million $ 11,037
May 21, 11 PM $ 0.00221
+0.05%
$ 2.21 million $ 11,037
May 21, 10 PM $ 0.00221
-0.14%
$ 2.21 million $ 11,031
May 21, 9 PM $ 0.00221
+0.05%
$ 2.21 million $ 11,023
May 21, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 11,010
May 21, 7 PM $ 0.00221
+0.18%
$ 2.21 million $ 11,009
May 21, 6 PM $ 0.00221
+0.00%
$ 2.21 million $ 11,061
May 21, 5 PM $ 0.00221
-0.09%
$ 2.21 million $ 11,042
May 21, 4 PM $ 0.00221
-0.14%
$ 2.21 million $ 11,021
May 21, 3 PM $ 0.00221
-0.14%
$ 2.21 million $ 11,024
May 21, 2 PM $ 0.00222
+0.05%
$ 2.22 million $ 11,123
May 21, 1 PM $ 0.00221
-0.14%
$ 2.21 million $ 11,235
May 21, 12 PM $ 0.00222
-0.18%
$ 2.22 million $ 11,341
May 21, 11 AM $ 0.00222
-0.18%
$ 2.22 million $ 11,455
May 21, 10 AM $ 0.00222
+0.23%
$ 2.22 million $ 11,553
May 21, 9 AM $ 0.00222
+0.18%
$ 2.22 million $ 11,615
May 21, 8 AM $ 0.00222
-0.09%
$ 2.22 million $ 11,678
May 21, 7 AM $ 0.00222
+0.14%
$ 2.22 million $ 11,761
May 21, 6 AM $ 0.00221
-0.05%
$ 2.21 million $ 11,839
May 21, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 11,931
May 21, 4 AM $ 0.00221
-0.09%
$ 2.21 million $ 12,040
May 21, 3 AM $ 0.00222
+0.09%
$ 2.22 million $ 12,139
May 21, 2 AM $ 0.00222
+0.14%
$ 2.22 million $ 12,223
May 21, 1 AM $ 0.00222
+0.09%
$ 2.22 million $ 12,308
May 21, 12 AM $ 0.00222
-0.05%
$ 2.22 million $ 12,390
May 20, 11 PM $ 0.00222
-0.09%
$ 2.22 million $ 12,499
May 20, 10 PM $ 0.00222
-0.05%
$ 2.22 million $ 12,593
May 20, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 12,694