CDD Token Historical Data

CDD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.00187
-0.11%
$ 1.87 million $ 10,291
Jul 12, 8 AM $ 0.00187
+0.00%
$ 1.87 million $ 10,283
Jul 12, 7 AM $ 0.00187
-0.16%
$ 1.87 million $ 10,303
Jul 12, 6 AM $ 0.00187
+0.16%
$ 1.88 million $ 10,321
Jul 12, 5 AM $ 0.00187
-0.27%
$ 1.87 million $ 10,328
Jul 12, 4 AM $ 0.00188
+0.21%
$ 1.88 million $ 10,338
Jul 12, 3 AM $ 0.00187
-0.21%
$ 1.87 million $ 10,346
Jul 12, 2 AM $ 0.00187
-0.27%
$ 1.87 million $ 10,360
Jul 12, 1 AM $ 0.00187
+0.11%
$ 1.88 million $ 10,386
Jul 12, 12 AM $ 0.00187
-0.21%
$ 1.87 million $ 10,406
Jul 11, 11 PM $ 0.00188
-0.74%
$ 1.88 million $ 10,428
Jul 11, 10 PM $ 0.0019
-0.05%
$ 1.9 million $ 10,446
Jul 11, 9 PM $ 0.0019
+0.26%
$ 1.9 million $ 10,459
Jul 11, 8 PM $ 0.0019
-0.11%
$ 1.9 million $ 10,486
Jul 11, 7 PM $ 0.0019
+0.11%
$ 1.9 million $ 10,494
Jul 11, 6 PM $ 0.0019
+0.11%
$ 1.9 million $ 10,500
Jul 11, 5 PM $ 0.0019
+0.16%
$ 1.9 million $ 10,518
Jul 11, 4 PM $ 0.0019
+0.26%
$ 1.9 million $ 10,566
Jul 11, 3 PM $ 0.00189
+0.11%
$ 1.9 million $ 10,769
Jul 11, 2 PM $ 0.00189
+0.05%
$ 1.9 million $ 10,787
Jul 11, 1 PM $ 0.00189
+0.05%
$ 1.9 million $ 10,792
Jul 11, 12 PM $ 0.00189
+0.05%
$ 1.89 million $ 10,774
Jul 11, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 10,751
Jul 11, 10 AM $ 0.00189
-0.05%
$ 1.89 million $ 10,746
Jul 11, 9 AM $ 0.00189
+0.32%
$ 1.9 million $ 10,727
Jul 11, 8 AM $ 0.00189
+0.11%
$ 1.89 million $ 10,726
Jul 11, 7 AM $ 0.00189
+0.00%
$ 1.89 million $ 10,716
Jul 11, 6 AM $ 0.00189
-0.05%
$ 1.89 million $ 10,699
Jul 11, 5 AM $ 0.00189
+0.21%
$ 1.89 million $ 10,699
Jul 11, 4 AM $ 0.00189
+0.05%
$ 1.89 million $ 10,683
Jul 11, 3 AM $ 0.00189
+0.11%
$ 1.89 million $ 10,668
Jul 11, 2 AM $ 0.00189
-0.05%
$ 1.89 million $ 10,664
Jul 11, 1 AM $ 0.00189
-0.21%
$ 1.89 million $ 10,649
Jul 11, 12 AM $ 0.00189
-0.63%
$ 1.89 million $ 10,646
Jul 10, 11 PM $ 0.0019
+0.26%
$ 1.9 million $ 10,628
Jul 10, 10 PM $ 0.00189
+0.16%
$ 1.89 million $ 10,597
Jul 10, 9 PM $ 0.00188
-0.21%
$ 1.89 million $ 10,563
Jul 10, 8 PM $ 0.00188
+0.32%
$ 1.89 million $ 10,513
Jul 10, 7 PM $ 0.00188
-0.11%
$ 1.88 million $ 10,482
Jul 10, 6 PM $ 0.00188
-0.05%
$ 1.88 million $ 10,462
Jul 10, 5 PM $ 0.00187
+0.00%
$ 1.88 million $ 10,419
Jul 10, 4 PM $ 0.00188
+0.27%
$ 1.88 million $ 10,376
Jul 10, 3 PM $ 0.00187
+0.05%
$ 1.87 million $ 10,343
Jul 10, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 10,303
Jul 10, 1 PM $ 0.00187
-0.05%
$ 1.87 million $ 10,282
Jul 10, 12 PM $ 0.00187
-0.05%
$ 1.87 million $ 10,272
Jul 10, 11 AM $ 0.00188
+0.64%
$ 1.88 million $ 10,255
Jul 10, 10 AM $ 0.00186
-0.37%
$ 1.86 million $ 10,221
Jul 10, 9 AM $ 0.00186
-0.21%
$ 1.86 million $ 10,215
Jul 10, 8 AM $ 0.00186
+0.27%
$ 1.86 million $ 10,207