CDD Token Historical Data

CDD Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00222
-0.05%
$ 2.22 million $ 12,593
May 20, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 12,694
May 20, 8 PM $ 0.00222
+0.09%
$ 2.22 million $ 12,787
May 20, 7 PM $ 0.00222
+0.14%
$ 2.22 million $ 12,888
May 20, 6 PM $ 0.00222
+0.00%
$ 2.22 million $ 12,934
May 20, 5 PM $ 0.00222
-0.13%
$ 2.22 million $ 13,041
May 20, 4 PM $ 0.00222
+0.05%
$ 2.22 million $ 13,142
May 20, 3 PM $ 0.00222
-0.09%
$ 2.22 million $ 13,229
May 20, 2 PM $ 0.00222
-0.05%
$ 2.22 million $ 13,235
May 20, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 13,197
May 20, 12 PM $ 0.00222
+0.05%
$ 2.22 million $ 13,207
May 20, 11 AM $ 0.00222
-0.18%
$ 2.22 million $ 13,198
May 20, 10 AM $ 0.00222
+0.23%
$ 2.22 million $ 13,194
May 20, 9 AM $ 0.00221
-0.05%
$ 2.21 million $ 13,269
May 20, 8 AM $ 0.00221
+0.05%
$ 2.21 million $ 13,306
May 20, 7 AM $ 0.00221
-0.09%
$ 2.21 million $ 13,185
May 20, 6 AM $ 0.00221
-0.09%
$ 2.21 million $ 12,627
May 20, 5 AM $ 0.00221
+0.14%
$ 2.21 million $ 12,075
May 20, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 11,514
May 20, 3 AM $ 0.00221
-0.14%
$ 2.21 million $ 10,957
May 20, 2 AM $ 0.00221
+0.09%
$ 2.21 million $ 10,404
May 20, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 9,842
May 20, 12 AM $ 0.00221
+0.09%
$ 2.21 million $ 9,346
May 19, 11 PM $ 0.00221
-0.18%
$ 2.21 million $ 9,231
May 19, 10 PM $ 0.00221
+0.14%
$ 2.21 million $ 9,092
May 19, 9 PM $ 0.00221
+0.18%
$ 2.21 million $ 8,989
May 19, 8 PM $ 0.00221
-0.05%
$ 2.21 million $ 8,861
May 19, 7 PM $ 0.00221
-0.05%
$ 2.21 million $ 8,769
May 19, 6 PM $ 0.00222
+0.05%
$ 2.22 million $ 8,274
May 19, 5 PM $ 0.00222
-0.09%
$ 2.22 million $ 7,841
May 19, 4 PM $ 0.00222
+0.36%
$ 2.22 million $ 7,291
May 19, 3 PM $ 0.00221
+0.09%
$ 2.21 million $ 6,787
May 19, 2 PM $ 0.00221
+0.14%
$ 2.21 million $ 6,237
May 19, 1 PM $ 0.00221
+0.05%
$ 2.21 million $ 5,724
May 19, 12 PM $ 0.00221
-0.05%
$ 2.21 million $ 5,170
May 19, 11 AM $ 0.00221
-0.05%
$ 2.21 million $ 4,618
May 19, 10 AM $ 0.00221
+0.27%
$ 2.21 million $ 4,061
May 19, 9 AM $ 0.0022
-0.18%
$ 2.2 million $ 3,482
May 19, 8 AM $ 0.00221
+0.27%
$ 2.21 million $ 3,308
May 19, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 3,333
May 19, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 3,792
May 19, 5 AM $ 0.0022
+0.00%
$ 2.2 million $ 4,250
May 19, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 4,724
May 19, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 5,189
May 19, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 5,651
May 19, 1 AM $ 0.0022
-0.05%
$ 2.2 million $ 6,116
May 19, 12 AM $ 0.0022
+0.09%
$ 2.2 million $ 6,520
May 18, 11 PM $ 0.0022
-0.18%
$ 2.2 million $ 6,545
May 18, 10 PM $ 0.0022
+0.05%
$ 2.21 million $ 6,578
May 18, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 6,596