CDD Token Historical Data

CDD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00245
-0.12%
$ 2.46 million $ 8,415
Mar 24, 10 PM $ 0.00246
+0.20%
$ 2.46 million $ 8,416
Mar 24, 9 PM $ 0.00246
+0.24%
$ 2.46 million $ 8,428
Mar 24, 8 PM $ 0.00245
-0.28%
$ 2.46 million $ 8,428
Mar 24, 7 PM $ 0.00246
-0.04%
$ 2.46 million $ 8,441
Mar 24, 6 PM $ 0.00246
-0.20%
$ 2.46 million $ 8,033
Mar 24, 5 PM $ 0.00246
+0.04%
$ 2.46 million $ 8,036
Mar 24, 4 PM $ 0.00246
-0.28%
$ 2.46 million $ 8,028
Mar 24, 3 PM $ 0.00247
-0.04%
$ 2.47 million $ 8,023
Mar 24, 2 PM $ 0.00246
-0.20%
$ 2.46 million $ 8,016
Mar 24, 1 PM $ 0.00247
+0.12%
$ 2.47 million $ 8,021
Mar 24, 12 PM $ 0.00246
-0.04%
$ 2.46 million $ 8,016
Mar 24, 11 AM $ 0.00246
-0.16%
$ 2.46 million $ 8,019
Mar 24, 10 AM $ 0.00246
+0.00%
$ 2.46 million $ 8,009
Mar 24, 9 AM $ 0.00246
+0.04%
$ 2.46 million $ 8,024
Mar 24, 8 AM $ 0.00246
-0.12%
$ 2.46 million $ 8,018
Mar 24, 7 AM $ 0.00247
+0.04%
$ 2.47 million $ 8,010
Mar 24, 6 AM $ 0.00246
-0.08%
$ 2.46 million $ 8,011
Mar 24, 5 AM $ 0.00246
+0.04%
$ 2.46 million $ 8,013
Mar 24, 4 AM $ 0.00246
-0.04%
$ 2.46 million $ 8,017
Mar 24, 3 AM $ 0.00246
+0.08%
$ 2.46 million $ 8,025
Mar 24, 2 AM $ 0.00246
+0.08%
$ 2.46 million $ 8,020
Mar 24, 1 AM $ 0.00247
+0.08%
$ 2.47 million $ 8,019
Mar 24, 12 AM $ 0.00246
-0.04%
$ 2.46 million $ 8,013
Mar 23, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 8,017
Mar 23, 10 PM $ 0.00246
-0.08%
$ 2.46 million $ 8,011
Mar 23, 9 PM $ 0.00246
+0.04%
$ 2.46 million $ 8,015
Mar 23, 8 PM $ 0.00246
+0.04%
$ 2.46 million $ 8,013
Mar 23, 7 PM $ 0.00246
+0.04%
$ 2.46 million $ 8,004
Mar 23, 6 PM $ 0.00246
+0.12%
$ 2.46 million $ 8,642
Mar 23, 5 PM $ 0.00246
+0.08%
$ 2.46 million $ 8,638
Mar 23, 4 PM $ 0.00246
+0.00%
$ 2.46 million $ 8,649
Mar 23, 3 PM $ 0.00246
+0.08%
$ 2.46 million $ 8,646
Mar 23, 2 PM $ 0.00246
+0.16%
$ 2.46 million $ 8,651
Mar 23, 1 PM $ 0.00246
+0.08%
$ 2.46 million $ 8,655
Mar 23, 12 PM $ 0.00246
-0.04%
$ 2.46 million $ 8,665
Mar 23, 11 AM $ 0.00246
+0.16%
$ 2.46 million $ 8,670
Mar 23, 10 AM $ 0.00246
+0.12%
$ 2.46 million $ 8,668
Mar 23, 9 AM $ 0.00246
+0.04%
$ 2.46 million $ 8,660
Mar 23, 8 AM $ 0.00246
+0.16%
$ 2.46 million $ 8,673
Mar 23, 7 AM $ 0.00245
-0.20%
$ 2.45 million $ 8,682
Mar 23, 6 AM $ 0.00245
-0.12%
$ 2.45 million $ 8,684
Mar 23, 5 AM $ 0.00246
-0.04%
$ 2.46 million $ 8,693
Mar 23, 4 AM $ 0.00245
+0.00%
$ 2.46 million $ 8,694
Mar 23, 3 AM $ 0.00246
+0.20%
$ 2.46 million $ 8,705
Mar 23, 2 AM $ 0.00245
+0.00%
$ 2.46 million $ 8,710
Mar 23, 1 AM $ 0.00246
+0.08%
$ 2.46 million $ 8,720
Mar 23, 12 AM $ 0.00246
+0.00%
$ 2.46 million $ 8,656
Mar 22, 11 PM $ 0.00245
-0.16%
$ 2.45 million $ 9,105
Mar 22, 10 PM $ 0.00245
-0.08%
$ 2.45 million $ 9,114