CDD Token Historical Data

CDD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00186
+0.27%
$ 1.86 million $ 10,207
Jul 10, 7 AM $ 0.00186
+0.05%
$ 1.86 million $ 10,197
Jul 10, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 10,199
Jul 10, 5 AM $ 0.00186
+0.05%
$ 1.86 million $ 10,182
Jul 10, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 10,158
Jul 10, 3 AM $ 0.00186
+0.05%
$ 1.86 million $ 10,147
Jul 10, 2 AM $ 0.00186
-0.05%
$ 1.86 million $ 10,118
Jul 10, 1 AM $ 0.00186
-0.16%
$ 1.85 million $ 10,103
Jul 10, 12 AM $ 0.00186
-0.11%
$ 1.86 million $ 10,093
Jul 9, 11 PM $ 0.00186
-0.05%
$ 1.86 million $ 10,028
Jul 9, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 10,040
Jul 9, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 9,985
Jul 9, 8 PM $ 0.00186
-0.37%
$ 1.86 million $ 10,002
Jul 9, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 10,013
Jul 9, 6 PM $ 0.00186
-0.21%
$ 1.86 million $ 10,007
Jul 9, 5 PM $ 0.00187
+0.11%
$ 1.87 million $ 10,036
Jul 9, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 10,055
Jul 9, 3 PM $ 0.00188
+0.48%
$ 1.88 million $ 10,067
Jul 9, 2 PM $ 0.00187
+0.16%
$ 1.87 million $ 10,071
Jul 9, 1 PM $ 0.00186
-0.05%
$ 1.86 million $ 10,086
Jul 9, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 10,109
Jul 9, 11 AM $ 0.00186
+0.27%
$ 1.86 million $ 10,099
Jul 9, 10 AM $ 0.00186
+0.16%
$ 1.85 million $ 10,122
Jul 9, 9 AM $ 0.00186
+0.05%
$ 1.86 million $ 10,007
Jul 9, 8 AM $ 0.00185
+0.16%
$ 1.85 million $ 10,837
Jul 9, 7 AM $ 0.00185
+0.05%
$ 1.85 million $ 10,854
Jul 9, 6 AM $ 0.00185
-0.16%
$ 1.85 million $ 10,856
Jul 9, 5 AM $ 0.00185
+0.27%
$ 1.85 million $ 10,874
Jul 9, 4 AM $ 0.00184
+0.05%
$ 1.84 million $ 10,904
Jul 9, 3 AM $ 0.00184
-0.27%
$ 1.84 million $ 10,917
Jul 9, 2 AM $ 0.00185
+0.05%
$ 1.85 million $ 10,949
Jul 9, 1 AM $ 0.00185
+0.11%
$ 1.85 million $ 10,971
Jul 9, 12 AM $ 0.00185
-5.38%
$ 1.85 million $ 10,986
Jul 8, 11 PM $ 0.00191
+0.21%
$ 1.91 million $ 11,070
Jul 8, 10 PM $ 0.00191
-1.09%
$ 1.91 million $ 11,121
Jul 8, 9 PM $ 0.00193
+0.00%
$ 1.93 million $ 11,233
Jul 8, 8 PM $ 0.00193
+0.05%
$ 1.93 million $ 11,284
Jul 8, 7 PM $ 0.00193
-0.97%
$ 1.93 million $ 11,327
Jul 8, 6 PM $ 0.0019
-0.05%
$ 1.9 million $ 11,379
Jul 8, 5 PM $ 0.0019
+0.05%
$ 1.9 million $ 11,411
Jul 8, 4 PM $ 0.0019
-0.10%
$ 1.9 million $ 11,441
Jul 8, 3 PM $ 0.0019
+0.42%
$ 1.9 million $ 11,481
Jul 8, 2 PM $ 0.0019
-0.05%
$ 1.9 million $ 11,528
Jul 8, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 11,568
Jul 8, 12 PM $ 0.00189
-1.62%
$ 1.89 million $ 11,604
Jul 8, 11 AM $ 0.00192
-0.62%
$ 1.92 million $ 11,661
Jul 8, 10 AM $ 0.00193
+0.84%
$ 1.93 million $ 11,704
Jul 8, 9 AM $ 0.00191
-3.53%
$ 1.91 million $ 11,865
Jul 8, 8 AM $ 0.00198
+0.05%
$ 1.98 million $ 11,067
Jul 8, 7 AM $ 0.00198
-0.05%
$ 1.98 million $ 11,088