CDD Token Historical Data

CDD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00245
-0.08%
$ 2.45 million $ 9,114
Mar 22, 9 PM $ 0.00246
+0.24%
$ 2.46 million $ 9,125
Mar 22, 8 PM $ 0.00245
-0.04%
$ 2.45 million $ 9,134
Mar 22, 7 PM $ 0.00246
-0.81%
$ 2.46 million $ 9,140
Mar 22, 6 PM $ 0.00248
+0.16%
$ 2.48 million $ 8,505
Mar 22, 5 PM $ 0.00247
+0.04%
$ 2.48 million $ 8,524
Mar 22, 4 PM $ 0.00248
-0.04%
$ 2.48 million $ 8,533
Mar 22, 3 PM $ 0.00247
-0.08%
$ 2.48 million $ 8,550
Mar 22, 2 PM $ 0.00247
+0.04%
$ 2.48 million $ 8,561
Mar 22, 1 PM $ 0.00248
+0.12%
$ 2.48 million $ 8,573
Mar 22, 12 PM $ 0.00247
-0.16%
$ 2.48 million $ 8,580
Mar 22, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 8,582
Mar 22, 10 AM $ 0.00248
+0.12%
$ 2.48 million $ 8,587
Mar 22, 9 AM $ 0.00248
+0.04%
$ 2.48 million $ 8,595
Mar 22, 8 AM $ 0.00247
+0.04%
$ 2.48 million $ 8,598
Mar 22, 7 AM $ 0.00247
-0.08%
$ 2.47 million $ 8,614
Mar 22, 6 AM $ 0.00247
-0.12%
$ 2.47 million $ 8,613
Mar 22, 5 AM $ 0.00248
+0.04%
$ 2.48 million $ 8,605
Mar 22, 4 AM $ 0.00247
-0.08%
$ 2.48 million $ 8,605
Mar 22, 3 AM $ 0.00248
+0.08%
$ 2.48 million $ 8,605
Mar 22, 2 AM $ 0.00248
+0.20%
$ 2.48 million $ 8,601
Mar 22, 1 AM $ 0.00248
-0.08%
$ 2.48 million $ 8,590
Mar 22, 12 AM $ 0.00248
-0.20%
$ 2.48 million $ 8,668
Mar 21, 11 PM $ 0.00248
+0.08%
$ 2.48 million $ 8,212
Mar 21, 10 PM $ 0.00248
-0.04%
$ 2.48 million $ 8,221
Mar 21, 9 PM $ 0.00248
+0.20%
$ 2.48 million $ 8,212
Mar 21, 8 PM $ 0.00248
+0.12%
$ 2.48 million $ 8,219
Mar 21, 7 PM $ 0.00248
-0.08%
$ 2.48 million $ 8,223
Mar 21, 6 PM $ 0.00248
-0.12%
$ 2.48 million $ 8,209
Mar 21, 5 PM $ 0.00248
+0.20%
$ 2.48 million $ 8,214
Mar 21, 4 PM $ 0.00248
-0.04%
$ 2.48 million $ 8,219
Mar 21, 3 PM $ 0.00247
-0.20%
$ 2.48 million $ 8,215
Mar 21, 2 PM $ 0.00248
-0.04%
$ 2.48 million $ 8,210
Mar 21, 1 PM $ 0.00248
+0.08%
$ 2.48 million $ 8,208
Mar 21, 12 PM $ 0.00248
+0.16%
$ 2.48 million $ 8,214
Mar 21, 11 AM $ 0.00248
-0.08%
$ 2.48 million $ 8,205
Mar 21, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 8,206
Mar 21, 9 AM $ 0.00248
-0.04%
$ 2.48 million $ 8,206
Mar 21, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 8,204
Mar 21, 7 AM $ 0.00248
+0.08%
$ 2.48 million $ 8,196
Mar 21, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 8,189
Mar 21, 5 AM $ 0.00248
+0.04%
$ 2.48 million $ 8,192
Mar 21, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 8,189
Mar 21, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 8,188
Mar 21, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 8,197
Mar 21, 1 AM $ 0.00248
+0.04%
$ 2.48 million $ 8,200
Mar 21, 12 AM $ 0.00248
-0.12%
$ 2.48 million $ 8,198
Mar 20, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 8,196
Mar 20, 10 PM $ 0.00248
+0.04%
$ 2.48 million $ 8,194
Mar 20, 9 PM $ 0.00247
-0.08%
$ 2.48 million $ 8,203