CDD Token Historical Data

CDD Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0022
+0.05%
$ 2.21 million $ 6,578
May 18, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 6,596
May 18, 8 PM $ 0.0022
-0.27%
$ 2.2 million $ 6,577
May 18, 7 PM $ 0.00221
-0.41%
$ 2.21 million $ 6,567
May 18, 6 PM $ 0.00222
+0.05%
$ 2.22 million $ 6,960
May 18, 5 PM $ 0.00221
+0.00%
$ 2.21 million $ 7,297
May 18, 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 7,760
May 18, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 8,221
May 18, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 8,652
May 18, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 9,108
May 18, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 9,569
May 18, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 10,027
May 18, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 10,483
May 18, 9 AM $ 0.00222
-0.14%
$ 2.22 million $ 10,921
May 18, 8 AM $ 0.00222
-3.39%
$ 2.22 million $ 10,971
May 18, 7 AM $ 0.0023
+1.59%
$ 2.3 million $ 10,977
May 18, 6 AM $ 0.00226
-0.09%
$ 2.26 million $ 10,983
May 18, 5 AM $ 0.00226
+0.13%
$ 2.26 million $ 10,973
May 18, 4 AM $ 0.00226
+0.09%
$ 2.26 million $ 10,966
May 18, 3 AM $ 0.00226
-0.13%
$ 2.26 million $ 10,959
May 18, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 10,949
May 18, 1 AM $ 0.00226
-0.09%
$ 2.26 million $ 10,951
May 18, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 10,947
May 17, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 10,952
May 17, 10 PM $ 0.00226
+0.13%
$ 2.26 million $ 10,946
May 17, 9 PM $ 0.00226
+0.18%
$ 2.26 million $ 10,945
May 17, 8 PM $ 0.00226
-0.26%
$ 2.26 million $ 11,013
May 17, 7 PM $ 0.00226
+0.04%
$ 2.27 million $ 11,015
May 17, 6 PM $ 0.00226
-0.18%
$ 2.26 million $ 11,021
May 17, 5 PM $ 0.00226
-0.09%
$ 2.26 million $ 11,025
May 17, 4 PM $ 0.00226
-0.04%
$ 2.27 million $ 11,016
May 17, 3 PM $ 0.00227
+0.31%
$ 2.27 million $ 11,010
May 17, 2 PM $ 0.00227
+0.13%
$ 2.27 million $ 11,007
May 17, 1 PM $ 0.00226
-0.04%
$ 2.26 million $ 11,009
May 17, 12 PM $ 0.00227
+0.98%
$ 2.27 million $ 11,013
May 17, 11 AM $ 0.00224
-0.18%
$ 2.24 million $ 10,973
May 17, 10 AM $ 0.00225
+0.13%
$ 2.25 million $ 10,923
May 17, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 10,872
May 17, 8 AM $ 0.00225
+0.18%
$ 2.25 million $ 10,830
May 17, 7 AM $ 0.00225
+0.09%
$ 2.25 million $ 10,780
May 17, 6 AM $ 0.00225
-0.04%
$ 2.25 million $ 10,735
May 17, 5 AM $ 0.00225
+0.18%
$ 2.25 million $ 10,701
May 17, 4 AM $ 0.00225
+0.13%
$ 2.25 million $ 10,659
May 17, 3 AM $ 0.00225
+0.04%
$ 2.25 million $ 10,631
May 17, 2 AM $ 0.00224
-0.13%
$ 2.24 million $ 10,590
May 17, 1 AM $ 0.00224
-0.22%
$ 2.24 million $ 10,544
May 17, 12 AM $ 0.00224
+0.09%
$ 2.25 million $ 10,499
May 16, 11 PM $ 0.00224
-0.04%
$ 2.25 million $ 10,465
May 16, 10 PM $ 0.00225
+0.09%
$ 2.25 million $ 10,430
May 16, 9 PM $ 0.00225
+0.13%
$ 2.25 million $ 10,374