CDD Token Historical Data

CDD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.00198
+0.15%
$ 1.98 million $ 11,130
Jul 8, 5 AM $ 0.00198
-0.15%
$ 1.98 million $ 11,153
Jul 8, 4 AM $ 0.00198
-0.15%
$ 1.98 million $ 11,184
Jul 8, 3 AM $ 0.00198
+0.05%
$ 1.98 million $ 11,216
Jul 8, 2 AM $ 0.00198
+0.15%
$ 1.98 million $ 11,240
Jul 8, 1 AM $ 0.00198
+0.05%
$ 1.98 million $ 11,266
Jul 8, 12 AM $ 0.00198
-0.10%
$ 1.98 million $ 11,284
Jul 7, 11 PM $ 0.00198
-0.15%
$ 1.98 million $ 11,307
Jul 7, 10 PM $ 0.00198
-0.30%
$ 1.98 million $ 11,295
Jul 7, 9 PM $ 0.00198
-0.05%
$ 1.98 million $ 11,294
Jul 7, 8 PM $ 0.00199
-0.05%
$ 1.99 million $ 11,291
Jul 7, 7 PM $ 0.00199
+0.25%
$ 1.99 million $ 11,254
Jul 7, 6 PM $ 0.00198
+0.15%
$ 1.98 million $ 11,253
Jul 7, 5 PM $ 0.00199
+0.30%
$ 1.99 million $ 11,242
Jul 7, 4 PM $ 0.00198
+0.10%
$ 1.98 million $ 11,241
Jul 7, 3 PM $ 0.00199
+0.30%
$ 1.99 million $ 11,251
Jul 7, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 11,269
Jul 7, 1 PM $ 0.00198
-0.45%
$ 1.98 million $ 11,268
Jul 7, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 11,266
Jul 7, 11 AM $ 0.00199
-0.30%
$ 1.99 million $ 11,271
Jul 7, 10 AM $ 0.002
+0.30%
$ 2 million $ 11,281
Jul 7, 9 AM $ 0.00199
-0.40%
$ 1.99 million $ 11,226
Jul 7, 8 AM $ 0.002
+0.25%
$ 2 million $ 10,814
Jul 7, 7 AM $ 0.00199
-0.10%
$ 1.99 million $ 10,771
Jul 7, 6 AM $ 0.002
+0.20%
$ 2 million $ 10,778
Jul 7, 5 AM $ 0.002
-0.05%
$ 2 million $ 10,789
Jul 7, 4 AM $ 0.002
+0.15%
$ 2 million $ 10,787
Jul 7, 3 AM $ 0.00199
+0.00%
$ 2 million $ 10,790
Jul 7, 2 AM $ 0.00199
+0.05%
$ 2 million $ 10,792
Jul 7, 1 AM $ 0.00199
+0.05%
$ 1.99 million $ 10,815
Jul 7, 12 AM $ 0.00199
-0.05%
$ 1.99 million $ 10,826
Jul 6, 11 PM $ 0.00199
+0.00%
$ 1.99 million $ 10,832
Jul 6, 10 PM $ 0.00198
-0.20%
$ 1.99 million $ 10,856
Jul 6, 9 PM $ 0.00199
+0.40%
$ 1.99 million $ 10,862
Jul 6, 8 PM $ 0.00198
+0.20%
$ 1.98 million $ 10,877
Jul 6, 7 PM $ 0.00197
-0.25%
$ 1.97 million $ 10,909
Jul 6, 6 PM $ 0.00198
+0.00%
$ 1.98 million $ 10,870
Jul 6, 5 PM $ 0.00198
-0.45%
$ 1.98 million $ 10,871
Jul 6, 4 PM $ 0.00198
-0.25%
$ 1.99 million $ 10,897
Jul 6, 3 PM $ 0.00198
-0.05%
$ 1.99 million $ 10,905
Jul 6, 2 PM $ 0.00198
+0.20%
$ 1.99 million $ 10,930
Jul 6, 1 PM $ 0.00199
-0.35%
$ 1.99 million $ 10,937
Jul 6, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 10,934
Jul 6, 11 AM $ 0.00199
+0.15%
$ 2 million $ 10,957
Jul 6, 10 AM $ 0.00199
-0.40%
$ 1.99 million $ 10,970
Jul 6, 9 AM $ 0.002
+0.00%
$ 2 million $ 11,032
Jul 6, 8 AM $ 0.002
-0.55%
$ 2 million $ 11,455
Jul 6, 7 AM $ 0.00201
+0.10%
$ 2.01 million $ 11,496
Jul 6, 6 AM $ 0.00201
+0.05%
$ 2.01 million $ 11,497
Jul 6, 5 AM $ 0.00201
-0.15%
$ 2.01 million $ 11,490