CDD Token Historical Data

CDD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.00206
-0.05%
$ 2.06 million $ 11,785
Jun 22, 3 AM $ 0.00206
-0.15%
$ 2.06 million $ 11,802
Jun 22, 2 AM $ 0.00206
-0.10%
$ 2.06 million $ 11,800
Jun 22, 1 AM $ 0.00206
-0.05%
$ 2.06 million $ 11,791
Jun 22, 12 AM $ 0.00206
-0.10%
$ 2.06 million $ 11,782
Jun 21, 11 PM $ 0.00207
+0.10%
$ 2.07 million $ 11,781
Jun 21, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 11,792
Jun 21, 9 PM $ 0.00207
+0.05%
$ 2.07 million $ 11,792
Jun 21, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 11,798
Jun 21, 7 PM $ 0.00206
+0.05%
$ 2.06 million $ 11,791
Jun 21, 6 PM $ 0.00206
-0.15%
$ 2.06 million $ 11,784
Jun 21, 5 PM $ 0.00206
-0.24%
$ 2.06 million $ 11,787
Jun 21, 4 PM $ 0.00206
-0.24%
$ 2.06 million $ 11,775
Jun 21, 3 PM $ 0.00206
-0.10%
$ 2.06 million $ 11,787
Jun 21, 2 PM $ 0.00207
-0.05%
$ 2.07 million $ 11,785
Jun 21, 1 PM $ 0.00206
-0.19%
$ 2.06 million $ 11,793
Jun 21, 12 PM $ 0.00207
-0.05%
$ 2.07 million $ 11,816
Jun 21, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 11,814
Jun 21, 10 AM $ 0.00207
-0.05%
$ 2.07 million $ 11,794
Jun 21, 9 AM $ 0.00207
-0.29%
$ 2.07 million $ 11,778
Jun 21, 8 AM $ 0.00207
+0.00%
$ 2.07 million $ 11,767
Jun 21, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 11,763
Jun 21, 6 AM $ 0.00207
+0.19%
$ 2.07 million $ 11,768
Jun 21, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 11,753
Jun 21, 4 AM $ 0.00207
-0.14%
$ 2.07 million $ 11,735
Jun 21, 3 AM $ 0.00207
-0.05%
$ 2.07 million $ 11,713
Jun 21, 2 AM $ 0.00207
+0.05%
$ 2.07 million $ 11,704
Jun 21, 1 AM $ 0.00207
+0.05%
$ 2.07 million $ 11,708
Jun 21, 12 AM $ 0.00207
-0.05%
$ 2.07 million $ 11,698
Jun 20, 11 PM $ 0.00207
+0.10%
$ 2.07 million $ 11,681
Jun 20, 10 PM $ 0.00207
-0.10%
$ 2.07 million $ 11,667
Jun 20, 9 PM $ 0.00207
+0.05%
$ 2.07 million $ 11,660
Jun 20, 8 PM $ 0.00207
-0.19%
$ 2.07 million $ 11,640
Jun 20, 7 PM $ 0.00207
-0.24%
$ 2.07 million $ 11,624
Jun 20, 6 PM $ 0.00207
+0.24%
$ 2.07 million $ 11,626
Jun 20, 5 PM $ 0.00207
+0.10%
$ 2.07 million $ 11,609
Jun 20, 4 PM $ 0.00207
+0.15%
$ 2.07 million $ 11,620
Jun 20, 3 PM $ 0.00207
-0.10%
$ 2.07 million $ 11,615
Jun 20, 2 PM $ 0.00207
+0.19%
$ 2.07 million $ 11,616
Jun 20, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 11,632
Jun 20, 12 PM $ 0.00206
-0.05%
$ 2.06 million $ 11,634
Jun 20, 11 AM $ 0.00207
+0.15%
$ 2.07 million $ 11,633
Jun 20, 10 AM $ 0.00207
-0.05%
$ 2.07 million $ 11,630
Jun 20, 9 AM $ 0.00206
+0.10%
$ 2.06 million $ 11,640
Jun 20, 8 AM $ 0.00206
+0.05%
$ 2.06 million $ 11,650
Jun 20, 7 AM $ 0.00206
+0.05%
$ 2.06 million $ 11,648
Jun 20, 6 AM $ 0.00206
-0.15%
$ 2.06 million $ 11,648
Jun 20, 5 AM $ 0.00206
+0.05%
$ 2.06 million $ 11,661
Jun 20, 4 AM $ 0.00206
+0.19%
$ 2.06 million $ 11,670
Jun 20, 3 AM $ 0.00206
-0.15%
$ 2.06 million $ 11,684