CDD Token Historical Data

CDD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00241
+0.17%
$ 2.41 million $ 9,622
Apr 26, 2 PM $ 0.00241
+0.17%
$ 2.41 million $ 9,614
Apr 26, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 9,618
Apr 26, 12 PM $ 0.0024
-0.08%
$ 2.4 million $ 9,621
Apr 26, 11 AM $ 0.00241
+0.12%
$ 2.41 million $ 9,628
Apr 26, 10 AM $ 0.00241
+0.08%
$ 2.41 million $ 9,628
Apr 26, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 9,627
Apr 26, 8 AM $ 0.00241
+0.04%
$ 2.41 million $ 9,618
Apr 26, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 9,609
Apr 26, 6 AM $ 0.0024
-0.12%
$ 2.4 million $ 9,604
Apr 26, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 9,591
Apr 26, 4 AM $ 0.00241
+0.04%
$ 2.41 million $ 9,591
Apr 26, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 9,587
Apr 26, 2 AM $ 0.0024
-0.08%
$ 2.4 million $ 9,587
Apr 26, 1 AM $ 0.0024
-0.08%
$ 2.4 million $ 9,591
Apr 26, 12 AM $ 0.00241
-0.04%
$ 2.41 million $ 9,588
Apr 25, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 9,591
Apr 25, 10 PM $ 0.00241
+0.12%
$ 2.41 million $ 9,584
Apr 25, 9 PM $ 0.0024
-0.12%
$ 2.4 million $ 9,588
Apr 25, 8 PM $ 0.0024
-0.17%
$ 2.4 million $ 9,588
Apr 25, 7 PM $ 0.00241
+0.08%
$ 2.41 million $ 9,593
Apr 25, 6 PM $ 0.00241
+0.17%
$ 2.41 million $ 9,599
Apr 25, 5 PM $ 0.0024
+0.04%
$ 2.4 million $ 9,603
Apr 25, 4 PM $ 0.0024
-0.12%
$ 2.4 million $ 9,614
Apr 25, 3 PM $ 0.00241
-0.04%
$ 2.41 million $ 9,628
Apr 25, 2 PM $ 0.00241
-0.04%
$ 2.41 million $ 9,630
Apr 25, 1 PM $ 0.0024
-0.08%
$ 2.4 million $ 9,625
Apr 25, 12 PM $ 0.0024
-0.08%
$ 2.4 million $ 9,630
Apr 25, 11 AM $ 0.00241
+0.17%
$ 2.41 million $ 9,637
Apr 25, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 9,641
Apr 25, 9 AM $ 0.00241
+0.17%
$ 2.41 million $ 9,640
Apr 25, 8 AM $ 0.0024
+0.04%
$ 2.4 million $ 9,643
Apr 25, 7 AM $ 0.0024
+0.21%
$ 2.4 million $ 9,636
Apr 25, 6 AM $ 0.0024
-0.08%
$ 2.4 million $ 9,618
Apr 25, 5 AM $ 0.0024
-0.17%
$ 2.4 million $ 9,592
Apr 25, 4 AM $ 0.0024
+0.08%
$ 2.4 million $ 9,569
Apr 25, 3 AM $ 0.0024
+0.17%
$ 2.4 million $ 9,548
Apr 25, 2 AM $ 0.0024
+0.04%
$ 2.4 million $ 9,528
Apr 25, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 9,509
Apr 25, 12 AM $ 0.0024
-0.08%
$ 2.4 million $ 9,483
Apr 24, 11 PM $ 0.0024
+0.13%
$ 2.4 million $ 9,456
Apr 24, 10 PM $ 0.0024
-0.08%
$ 2.4 million $ 9,433
Apr 24, 9 PM $ 0.0024
-0.08%
$ 2.4 million $ 9,411
Apr 24, 8 PM $ 0.0024
-0.12%
$ 2.4 million $ 9,388
Apr 24, 7 PM $ 0.0024
+0.21%
$ 2.4 million $ 9,354
Apr 24, 6 PM $ 0.0024
-0.21%
$ 2.4 million $ 9,330
Apr 24, 5 PM $ 0.0024
+0.08%
$ 2.4 million $ 9,302
Apr 24, 4 PM $ 0.0024
+0.08%
$ 2.4 million $ 9,275
Apr 24, 3 PM $ 0.0024
+0.21%
$ 2.4 million $ 9,241
Apr 24, 2 PM $ 0.0024
+0.04%
$ 2.4 million $ 9,216