CDD Token Historical Data

CDD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.00178
+0.17%
$ 1.78 million $ 9,366
Aug 11, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,385
Aug 11, 6 AM $ 0.00178
+0.00%
$ 1.77 million $ 9,419
Aug 11, 5 AM $ 0.00178
+0.11%
$ 1.78 million $ 9,449
Aug 11, 4 AM $ 0.00177
-0.17%
$ 1.77 million $ 9,466
Aug 11, 3 AM $ 0.00177
-0.11%
$ 1.77 million $ 9,501
Aug 11, 2 AM $ 0.00177
-0.23%
$ 1.77 million $ 9,540
Aug 11, 1 AM $ 0.00178
+0.11%
$ 1.78 million $ 9,593
Aug 11, 12 AM $ 0.00178
+0.00%
$ 1.77 million $ 9,649
Aug 10, 11 PM $ 0.00178
-0.28%
$ 1.77 million $ 9,715
Aug 10, 10 PM $ 0.00178
-0.17%
$ 1.77 million $ 9,784
Aug 10, 9 PM $ 0.00178
-0.17%
$ 1.78 million $ 9,849
Aug 10, 8 PM $ 0.00178
-0.17%
$ 1.78 million $ 9,897
Aug 10, 7 PM $ 0.00178
+0.11%
$ 1.78 million $ 9,964
Aug 10, 6 PM $ 0.00178
+0.11%
$ 1.78 million $ 10,027
Aug 10, 5 PM $ 0.00178
-0.17%
$ 1.78 million $ 10,102
Aug 10, 4 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,175
Aug 10, 3 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,254
Aug 10, 2 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,309
Aug 10, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 10,383
Aug 10, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 10,452
Aug 10, 11 AM $ 0.00178
-0.11%
$ 1.78 million $ 10,504
Aug 10, 10 AM $ 0.00178
+0.22%
$ 1.78 million $ 10,548
Aug 10, 9 AM $ 0.00178
+0.28%
$ 1.78 million $ 10,574
Aug 10, 8 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,602
Aug 10, 7 AM $ 0.00178
-0.11%
$ 1.78 million $ 10,632
Aug 10, 6 AM $ 0.00178
+0.11%
$ 1.78 million $ 10,654
Aug 10, 5 AM $ 0.00179
+0.06%
$ 1.79 million $ 10,674
Aug 10, 4 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,703
Aug 10, 3 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,708
Aug 10, 2 AM $ 0.00178
-0.11%
$ 1.78 million $ 10,706
Aug 10, 1 AM $ 0.00178
+0.11%
$ 1.78 million $ 10,709
Aug 10, 12 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,717
Aug 9, 11 PM $ 0.00178
-0.22%
$ 1.78 million $ 10,716
Aug 9, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 10,701
Aug 9, 9 PM $ 0.00178
-0.28%
$ 1.78 million $ 10,705
Aug 9, 8 PM $ 0.00178
+0.11%
$ 1.78 million $ 10,714
Aug 9, 7 PM $ 0.00178
+0.22%
$ 1.78 million $ 10,716
Aug 9, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 10,719
Aug 9, 5 PM $ 0.00178
-0.17%
$ 1.78 million $ 10,721
Aug 9, 4 PM $ 0.00178
+0.11%
$ 1.78 million $ 10,726
Aug 9, 3 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,733
Aug 9, 2 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,722
Aug 9, 1 PM $ 0.00178
+0.17%
$ 1.78 million $ 10,720
Aug 9, 12 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,717
Aug 9, 11 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,706
Aug 9, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,705
Aug 9, 9 AM $ 0.00178
+0.11%
$ 1.78 million $ 10,705
Aug 9, 8 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,695
Aug 9, 7 AM $ 0.00178
-0.11%
$ 1.78 million $ 10,689