CDD Token Historical Data

CDD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00396
+5.21%
$ 3.97 million $ 38,196
Jun 23 $ 0.00378
-5.59%
$ 3.76 million $ 43,464
Jun 16 $ 0.0045
+0.45%
$ 4 million $ 50,388
Jun 9 $ 0.00447
-16.82%
$ 4.5 million $ 55,687
Jun 2 $ 0.00536
+6.65%
$ 5.38 million $ 142,569
May 26 $ 0.00508
-5.15%
$ 5.08 million $ 58,743
May 19 $ 0.00537
+9.00%
$ 5.38 million $ 55,900
May 12 $ 0.00487
-1.58%
$ 4.87 million $ 54,254
May 5 $ 0.00494
-6.13%
$ 4.96 million $ 47,317
Apr 28 $ 0.00526
-5.96%
$ 5.21 million $ 53,325
Apr 21 $ 0.00559
-5.80%
$ 5.59 million $ 59,087
Apr 14 $ 0.00556
+8.78%
$ 5.93 million $ 90,812
Apr 7 $ 0.005
-15.16%
$ 5.11 million $ 98,008
Mar 31 $ 0.00607
-10.48%
$ 5.9 million $ 109,690
Mar 24 $ 0.00653
+12.50%
$ 6.79 million $ 155,717
Mar 17 $ 0.0058
-1.69%
$ 5.8 million $ 110,157
Mar 10 $ 0.0056
-6.67%
$ 5.9 million $ 76,580
Mar 3 $ 0.006
-13.04%
$ 6 million $ 89,592
Feb 24 $ 0.0069
-4.17%
$ 6.9 million $ 85,688
Feb 17 $ 0.0072
-4.00%
$ 7.2 million $ 112,930
Feb 10 $ 0.0076
-10.59%
$ 7.5 million $ 86,713
Feb 3 $ 0.0091
+31.88%
$ 8.5 million $ 98,557
Jan 27 $ 0.0069
-35.51%
$ 6.9 million $ 158,062
Jan 20 $ 0.0093
+5.68%
$ 10.8 million $ 119,594
Jan 13 $ 0.0091
-27.20%
$ 8.8 million $ 137,118
Download