CDD Token Historical Data

CDD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.00201
-0.15%
$ 2.01 million $ 11,490
Jul 6, 4 AM $ 0.00201
-0.15%
$ 2.01 million $ 11,496
Jul 6, 3 AM $ 0.00201
-0.15%
$ 2.01 million $ 11,494
Jul 6, 2 AM $ 0.00201
+0.25%
$ 2.01 million $ 11,499
Jul 6, 1 AM $ 0.00201
+0.05%
$ 2.01 million $ 11,491
Jul 6, 12 AM $ 0.00201
-0.20%
$ 2.01 million $ 11,500
Jul 5, 11 PM $ 0.00201
+0.05%
$ 2.01 million $ 11,513
Jul 5, 10 PM $ 0.00201
+0.10%
$ 2.01 million $ 11,513
Jul 5, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 11,517
Jul 5, 8 PM $ 0.00201
-0.40%
$ 2.01 million $ 11,528
Jul 5, 7 PM $ 0.00202
+0.10%
$ 2.02 million $ 11,540
Jul 5, 6 PM $ 0.00201
-0.15%
$ 2.01 million $ 11,570
Jul 5, 5 PM $ 0.00201
-0.05%
$ 2.02 million $ 11,606
Jul 5, 4 PM $ 0.00202
+0.25%
$ 2.02 million $ 11,606
Jul 5, 3 PM $ 0.00202
+0.10%
$ 2.02 million $ 11,621
Jul 5, 2 PM $ 0.00201
+0.00%
$ 2.02 million $ 11,625
Jul 5, 1 PM $ 0.00201
-0.15%
$ 2.02 million $ 11,620
Jul 5, 12 PM $ 0.00202
-0.25%
$ 2.02 million $ 11,622
Jul 5, 11 AM $ 0.00202
+0.10%
$ 2.02 million $ 11,603
Jul 5, 10 AM $ 0.00202
-0.10%
$ 2.02 million $ 11,613
Jul 5, 9 AM $ 0.00202
-0.05%
$ 2.02 million $ 11,606
Jul 5, 8 AM $ 0.00202
-0.10%
$ 2.02 million $ 11,596
Jul 5, 7 AM $ 0.00202
+0.05%
$ 2.02 million $ 11,586
Jul 5, 6 AM $ 0.00202
-0.10%
$ 2.02 million $ 11,585
Jul 5, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 11,601
Jul 5, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 11,608
Jul 5, 3 AM $ 0.00202
+0.05%
$ 2.02 million $ 11,605
Jul 5, 2 AM $ 0.00202
+0.20%
$ 2.02 million $ 11,609
Jul 5, 1 AM $ 0.00202
-0.15%
$ 2.02 million $ 11,622
Jul 5, 12 AM $ 0.00202
-0.05%
$ 2.02 million $ 11,618
Jul 4, 11 PM $ 0.00202
+0.20%
$ 2.02 million $ 11,618
Jul 4, 10 PM $ 0.00202
-0.05%
$ 2.02 million $ 11,625
Jul 4, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 11,616
Jul 4, 8 PM $ 0.00202
+0.10%
$ 2.02 million $ 11,615
Jul 4, 7 PM $ 0.00202
-0.05%
$ 2.02 million $ 11,615
Jul 4, 6 PM $ 0.00202
+0.15%
$ 2.02 million $ 11,606
Jul 4, 5 PM $ 0.00201
+0.00%
$ 2.01 million $ 11,597
Jul 4, 4 PM $ 0.00201
-0.05%
$ 2.02 million $ 11,579
Jul 4, 3 PM $ 0.00202
-0.15%
$ 2.02 million $ 11,570
Jul 4, 2 PM $ 0.00202
-0.10%
$ 2.02 million $ 11,568
Jul 4, 1 PM $ 0.00202
-0.25%
$ 2.02 million $ 11,549
Jul 4, 12 PM $ 0.00202
+0.20%
$ 2.02 million $ 11,528
Jul 4, 11 AM $ 0.00202
+0.30%
$ 2.02 million $ 11,514
Jul 4, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 11,499
Jul 4, 9 AM $ 0.00201
-0.15%
$ 2.02 million $ 11,490
Jul 4, 8 AM $ 0.00202
-0.15%
$ 2.02 million $ 11,478
Jul 4, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 11,482
Jul 4, 6 AM $ 0.00202
+0.20%
$ 2.02 million $ 11,464
Jul 4, 5 AM $ 0.00202
-0.15%
$ 2.02 million $ 11,442
Jul 4, 4 AM $ 0.00202
-0.20%
$ 2.02 million $ 11,419