CDD Token Historical Data

CDD Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00225
+0.13%
$ 2.25 million $ 10,374
May 16, 8 PM $ 0.00224
+0.09%
$ 2.25 million $ 10,320
May 16, 7 PM $ 0.00225
+0.22%
$ 2.25 million $ 10,266
May 16, 6 PM $ 0.00224
-0.04%
$ 2.24 million $ 10,226
May 16, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 10,186
May 16, 4 PM $ 0.00225
+0.13%
$ 2.25 million $ 10,146
May 16, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 10,041
May 16, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 10,003
May 16, 1 PM $ 0.00224
-0.04%
$ 2.25 million $ 9,946
May 16, 12 PM $ 0.00225
+0.54%
$ 2.25 million $ 9,917
May 16, 11 AM $ 0.00223
+0.04%
$ 2.23 million $ 9,914
May 16, 10 AM $ 0.00223
-0.04%
$ 2.23 million $ 9,924
May 16, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 9,932
May 16, 8 AM $ 0.00224
-0.89%
$ 2.24 million $ 9,944
May 16, 7 AM $ 0.00226
+0.09%
$ 2.26 million $ 9,951
May 16, 6 AM $ 0.00226
-0.09%
$ 2.26 million $ 9,936
May 16, 5 AM $ 0.00226
+0.09%
$ 2.26 million $ 9,965
May 16, 4 AM $ 0.00226
-0.04%
$ 2.26 million $ 9,993
May 16, 3 AM $ 0.00226
+0.09%
$ 2.26 million $ 10,033
May 16, 2 AM $ 0.00226
+0.04%
$ 2.26 million $ 10,071
May 16, 1 AM $ 0.00225
-0.18%
$ 2.25 million $ 10,102
May 16, 12 AM $ 0.00226
-0.18%
$ 2.26 million $ 10,132
May 15, 11 PM $ 0.00226
+0.09%
$ 2.26 million $ 10,164
May 15, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 10,213
May 15, 9 PM $ 0.00226
-0.09%
$ 2.26 million $ 10,265
May 15, 8 PM $ 0.00226
-0.92%
$ 2.26 million $ 10,292
May 15, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 10,338
May 15, 6 PM $ 0.00228
-0.04%
$ 2.28 million $ 10,362
May 15, 5 PM $ 0.00228
+0.09%
$ 2.28 million $ 10,402
May 15, 4 PM $ 0.00228
-0.09%
$ 2.28 million $ 10,435
May 15, 3 PM $ 0.00228
+0.18%
$ 2.28 million $ 10,528
May 15, 2 PM $ 0.00228
-0.91%
$ 2.28 million $ 10,562
May 15, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 10,592
May 15, 12 PM $ 0.0023
-0.04%
$ 2.3 million $ 10,628
May 15, 11 AM $ 0.0023
+0.17%
$ 2.3 million $ 10,663
May 15, 10 AM $ 0.0023
-0.13%
$ 2.3 million $ 10,683
May 15, 9 AM $ 0.0023
-0.04%
$ 2.3 million $ 10,700
May 15, 8 AM $ 0.0023
-0.22%
$ 2.3 million $ 10,700
May 15, 7 AM $ 0.0023
-1.83%
$ 2.3 million $ 10,719
May 15, 6 AM $ 0.00234
+0.34%
$ 2.35 million $ 10,734
May 15, 5 AM $ 0.00233
-0.09%
$ 2.33 million $ 10,730
May 15, 4 AM $ 0.00233
+0.00%
$ 2.33 million $ 10,698
May 15, 3 AM $ 0.00233
-0.17%
$ 2.33 million $ 10,671
May 15, 2 AM $ 0.00233
+0.04%
$ 2.33 million $ 10,650
May 15, 1 AM $ 0.00233
+0.13%
$ 2.33 million $ 10,622
May 15, 12 AM $ 0.00233
-0.04%
$ 2.33 million $ 10,605
May 14, 11 PM $ 0.00234
+0.17%
$ 2.34 million $ 10,580
May 14, 10 PM $ 0.00233
+0.26%
$ 2.33 million $ 10,547
May 14, 9 PM $ 0.00232
-0.13%
$ 2.32 million $ 10,522
May 14, 8 PM $ 0.00232
+0.17%
$ 2.33 million $ 10,486