CDD Token Historical Data

CDD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00247
-0.08%
$ 2.48 million $ 8,203
Mar 20, 8 PM $ 0.00248
+0.16%
$ 2.48 million $ 8,183
Mar 20, 7 PM $ 0.00248
+0.04%
$ 2.48 million $ 8,184
Mar 20, 6 PM $ 0.00248
-0.08%
$ 2.48 million $ 8,182
Mar 20, 5 PM $ 0.00248
+0.12%
$ 2.48 million $ 8,174
Mar 20, 4 PM $ 0.00248
+0.04%
$ 2.48 million $ 8,174
Mar 20, 3 PM $ 0.00248
+0.00%
$ 2.48 million $ 8,176
Mar 20, 2 PM $ 0.00248
+0.08%
$ 2.48 million $ 8,172
Mar 20, 1 PM $ 0.00248
+0.16%
$ 2.48 million $ 8,165
Mar 20, 12 PM $ 0.00248
+0.04%
$ 2.48 million $ 8,164
Mar 20, 11 AM $ 0.00248
-0.16%
$ 2.48 million $ 8,161
Mar 20, 10 AM $ 0.00248
-0.16%
$ 2.48 million $ 8,153
Mar 20, 9 AM $ 0.00248
-0.16%
$ 2.48 million $ 8,150
Mar 20, 8 AM $ 0.00248
+0.20%
$ 2.48 million $ 8,128
Mar 20, 7 AM $ 0.00247
+0.08%
$ 2.48 million $ 8,552
Mar 20, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 8,545
Mar 20, 5 AM $ 0.00248
+0.04%
$ 2.48 million $ 8,542
Mar 20, 4 AM $ 0.00248
+0.04%
$ 2.48 million $ 8,539
Mar 20, 3 AM $ 0.00247
-0.08%
$ 2.48 million $ 8,538
Mar 20, 2 AM $ 0.00248
+0.12%
$ 2.48 million $ 8,548
Mar 20, 1 AM $ 0.00247
-0.08%
$ 2.48 million $ 8,545
Mar 20, 12 AM $ 0.00248
+0.04%
$ 2.48 million $ 8,546
Mar 19, 11 PM $ 0.00248
+0.08%
$ 2.48 million $ 8,549
Mar 19, 10 PM $ 0.00248
-0.04%
$ 2.48 million $ 8,385
Mar 19, 9 PM $ 0.00248
+0.04%
$ 2.48 million $ 8,394
Mar 19, 8 PM $ 0.00248
+0.16%
$ 2.48 million $ 8,400
Mar 19, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 8,398
Mar 19, 6 PM $ 0.00247
-0.12%
$ 2.48 million $ 8,400
Mar 19, 5 PM $ 0.00248
+0.12%
$ 2.48 million $ 8,406
Mar 19, 4 PM $ 0.00248
+0.04%
$ 2.48 million $ 8,404
Mar 19, 3 PM $ 0.00248
+0.24%
$ 2.48 million $ 8,404
Mar 19, 2 PM $ 0.00248
+0.00%
$ 2.48 million $ 8,405
Mar 19, 1 PM $ 0.00248
-0.16%
$ 2.48 million $ 8,403
Mar 19, 12 PM $ 0.00248
-0.04%
$ 2.48 million $ 8,398
Mar 19, 11 AM $ 0.00247
-0.08%
$ 2.48 million $ 8,395
Mar 19, 10 AM $ 0.00248
-0.08%
$ 2.48 million $ 8,392
Mar 19, 9 AM $ 0.00248
-0.32%
$ 2.48 million $ 8,398
Mar 19, 8 AM $ 0.00249
-0.08%
$ 2.49 million $ 8,413
Mar 19, 7 AM $ 0.00249
+0.00%
$ 2.49 million $ 7,994
Mar 19, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 7,996
Mar 19, 5 AM $ 0.0025
+0.20%
$ 2.5 million $ 7,996
Mar 19, 4 AM $ 0.00249
-0.16%
$ 2.49 million $ 7,998
Mar 19, 3 AM $ 0.00249
-0.20%
$ 2.49 million $ 8,001
Mar 19, 2 AM $ 0.0025
+0.16%
$ 2.5 million $ 7,991
Mar 19, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 7,989
Mar 19, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 7,980
Mar 18, 11 PM $ 0.00249
-0.04%
$ 2.49 million $ 7,976
Mar 18, 10 PM $ 0.00249
-0.04%
$ 2.5 million $ 8,135
Mar 18, 9 PM $ 0.0025
+0.08%
$ 2.5 million $ 8,116
Mar 18, 8 PM $ 0.00249
+0.04%
$ 2.5 million $ 8,125