CDD Token Historical Data

CDD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00249
+0.04%
$ 2.5 million $ 8,125
Mar 18, 7 PM $ 0.00249
-0.20%
$ 2.49 million $ 8,111
Mar 18, 6 PM $ 0.00249
-0.08%
$ 2.5 million $ 8,096
Mar 18, 5 PM $ 0.0025
+0.08%
$ 2.5 million $ 8,090
Mar 18, 4 PM $ 0.0025
+0.04%
$ 2.5 million $ 8,085
Mar 18, 3 PM $ 0.0025
+0.04%
$ 2.5 million $ 8,087
Mar 18, 2 PM $ 0.0025
+0.16%
$ 2.5 million $ 8,090
Mar 18, 1 PM $ 0.0025
-0.08%
$ 2.5 million $ 8,086
Mar 18, 12 PM $ 0.0025
+0.12%
$ 2.5 million $ 8,093
Mar 18, 11 AM $ 0.0025
-0.12%
$ 2.5 million $ 8,103
Mar 18, 10 AM $ 0.0025
-0.04%
$ 2.5 million $ 8,109
Mar 18, 9 AM $ 0.0025
+0.12%
$ 2.5 million $ 8,108
Mar 18, 8 AM $ 0.0025
+0.08%
$ 2.5 million $ 8,110
Mar 18, 7 AM $ 0.0025
+0.04%
$ 2.5 million $ 8,103
Mar 18, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 8,103
Mar 18, 5 AM $ 0.0025
-0.04%
$ 2.5 million $ 8,099
Mar 18, 4 AM $ 0.0025
+0.16%
$ 2.5 million $ 8,107
Mar 18, 3 AM $ 0.0025
-0.04%
$ 2.5 million $ 8,110
Mar 18, 2 AM $ 0.0025
+0.16%
$ 2.5 million $ 8,113
Mar 18, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 8,107
Mar 18, 12 AM $ 0.0025
+0.04%
$ 2.5 million $ 8,114
Mar 17, 11 PM $ 0.0025
+0.12%
$ 2.5 million $ 8,049
Mar 17, 10 PM $ 0.0025
+0.04%
$ 2.5 million $ 8,055
Mar 17, 9 PM $ 0.0025
-0.12%
$ 2.5 million $ 8,072
Mar 17, 8 PM $ 0.0025
+0.20%
$ 2.5 million $ 8,068
Mar 17, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 8,076
Mar 17, 6 PM $ 0.0025
-0.08%
$ 2.5 million $ 8,090
Mar 17, 5 PM $ 0.0025
-0.04%
$ 2.5 million $ 8,097
Mar 17, 4 PM $ 0.0025
+0.12%
$ 2.5 million $ 8,101
Mar 17, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 8,091
Mar 17, 2 PM $ 0.00249
-0.16%
$ 2.5 million $ 8,079
Mar 17, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 8,070
Mar 17, 12 PM $ 0.0025
+0.12%
$ 2.5 million $ 8,058
Mar 17, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 8,056
Mar 17, 10 AM $ 0.0025
-0.20%
$ 2.5 million $ 8,048
Mar 17, 9 AM $ 0.0025
+0.12%
$ 2.5 million $ 8,052
Mar 17, 8 AM $ 0.0025
-0.28%
$ 2.5 million $ 8,052
Mar 17, 7 AM $ 0.0025
+0.08%
$ 2.5 million $ 8,049
Mar 17, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 8,047
Mar 17, 5 AM $ 0.0025
+0.08%
$ 2.5 million $ 8,048
Mar 17, 4 AM $ 0.0025
-0.12%
$ 2.5 million $ 8,034
Mar 17, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 8,028
Mar 17, 2 AM $ 0.0025
+0.04%
$ 2.5 million $ 8,028
Mar 17, 1 AM $ 0.0025
-0.08%
$ 2.5 million $ 8,027
Mar 17, 12 AM $ 0.0025
+0.04%
$ 2.5 million $ 8,023
Mar 16, 11 PM $ 0.0025
+0.04%
$ 2.5 million $ 8,089
Mar 16, 10 PM $ 0.0025
+0.08%
$ 2.5 million $ 8,092
Mar 16, 9 PM $ 0.00249
-0.04%
$ 2.5 million $ 8,086
Mar 16, 8 PM $ 0.0025
-0.12%
$ 2.5 million $ 8,092
Mar 16, 7 PM $ 0.0025
-0.08%
$ 2.5 million $ 8,089