CDD Token Historical Data

CDD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.00202
-0.20%
$ 2.02 million $ 11,419
Jul 4, 3 AM $ 0.00202
+0.10%
$ 2.02 million $ 11,382
Jul 4, 2 AM $ 0.00202
+0.20%
$ 2.02 million $ 11,345
Jul 4, 1 AM $ 0.00202
+0.25%
$ 2.02 million $ 11,316
Jul 4, 12 AM $ 0.00202
-0.05%
$ 2.02 million $ 11,286
Jul 3, 11 PM $ 0.00202
-0.20%
$ 2.02 million $ 11,273
Jul 3, 10 PM $ 0.00202
-0.30%
$ 2.02 million $ 11,250
Jul 3, 9 PM $ 0.00202
-0.15%
$ 2.02 million $ 11,243
Jul 3, 8 PM $ 0.00202
+0.20%
$ 2.02 million $ 11,232
Jul 3, 7 PM $ 0.00202
-0.10%
$ 2.02 million $ 11,233
Jul 3, 6 PM $ 0.00202
+0.30%
$ 2.02 million $ 11,237
Jul 3, 5 PM $ 0.00202
+0.15%
$ 2.02 million $ 11,255
Jul 3, 4 PM $ 0.00202
+0.20%
$ 2.02 million $ 11,260
Jul 3, 3 PM $ 0.00201
+0.00%
$ 2.02 million $ 11,253
Jul 3, 2 PM $ 0.00201
-0.10%
$ 2.02 million $ 11,247
Jul 3, 1 PM $ 0.00202
+0.05%
$ 2.02 million $ 11,264
Jul 3, 12 PM $ 0.00201
-0.15%
$ 2.02 million $ 11,283
Jul 3, 11 AM $ 0.00201
+0.10%
$ 2.01 million $ 11,291
Jul 3, 10 AM $ 0.00201
+0.05%
$ 2.02 million $ 11,294
Jul 3, 9 AM $ 0.00201
-0.15%
$ 2.01 million $ 11,304
Jul 3, 8 AM $ 0.00201
-0.10%
$ 2.01 million $ 11,309
Jul 3, 7 AM $ 0.00201
-0.10%
$ 2.01 million $ 11,309
Jul 3, 6 AM $ 0.00201
-0.15%
$ 2.01 million $ 11,315
Jul 3, 5 AM $ 0.00202
+0.10%
$ 2.02 million $ 11,326
Jul 3, 4 AM $ 0.00202
+0.20%
$ 2.02 million $ 11,350
Jul 3, 3 AM $ 0.00202
+0.15%
$ 2.02 million $ 11,379
Jul 3, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 11,397
Jul 3, 1 AM $ 0.00202
-0.10%
$ 2.02 million $ 11,419
Jul 3, 12 AM $ 0.00201
-0.05%
$ 2.01 million $ 11,443
Jul 2, 11 PM $ 0.00201
-0.25%
$ 2.02 million $ 11,465
Jul 2, 10 PM $ 0.00201
-0.40%
$ 2.02 million $ 11,474
Jul 2, 9 PM $ 0.00202
+0.55%
$ 2.02 million $ 11,467
Jul 2, 8 PM $ 0.00201
+0.10%
$ 2.01 million $ 11,461
Jul 2, 7 PM $ 0.00201
-0.05%
$ 2.01 million $ 11,456
Jul 2, 6 PM $ 0.00201
+0.10%
$ 2.01 million $ 11,438
Jul 2, 5 PM $ 0.00201
+0.05%
$ 2.01 million $ 11,434
Jul 2, 4 PM $ 0.00201
-0.20%
$ 2.01 million $ 11,428
Jul 2, 3 PM $ 0.00201
-0.15%
$ 2.01 million $ 11,411
Jul 2, 2 PM $ 0.00201
+0.10%
$ 2.02 million $ 11,409
Jul 2, 1 PM $ 0.00201
+0.05%
$ 2.01 million $ 11,403
Jul 2, 12 PM $ 0.00201
-0.10%
$ 2.01 million $ 11,354
Jul 2, 11 AM $ 0.00201
+0.20%
$ 2.02 million $ 11,322
Jul 2, 10 AM $ 0.00201
+0.20%
$ 2.01 million $ 11,299
Jul 2, 9 AM $ 0.002
+0.10%
$ 2 million $ 11,253
Jul 2, 8 AM $ 0.002
+0.10%
$ 2 million $ 11,224
Jul 2, 7 AM $ 0.002
+0.00%
$ 2 million $ 11,195
Jul 2, 6 AM $ 0.002
+0.00%
$ 2 million $ 11,153
Jul 2, 5 AM $ 0.002
+0.15%
$ 2 million $ 11,124
Jul 2, 4 AM $ 0.002
+0.10%
$ 2 million $ 11,108
Jul 2, 3 AM $ 0.002
+0.20%
$ 2 million $ 11,096