CDD Token Historical Data

CDD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0025
-0.08%
$ 2.5 million $ 8,082
Mar 16, 5 PM $ 0.0025
-0.12%
$ 2.5 million $ 8,086
Mar 16, 4 PM $ 0.0025
+0.16%
$ 2.5 million $ 8,086
Mar 16, 3 PM $ 0.00249
-0.08%
$ 2.5 million $ 8,087
Mar 16, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 8,084
Mar 16, 1 PM $ 0.0025
-0.04%
$ 2.5 million $ 8,094
Mar 16, 12 PM $ 0.0025
-0.04%
$ 2.5 million $ 8,099
Mar 16, 11 AM $ 0.00249
-0.16%
$ 2.5 million $ 8,102
Mar 16, 10 AM $ 0.00249
-0.04%
$ 2.5 million $ 8,107
Mar 16, 9 AM $ 0.0025
+0.04%
$ 2.5 million $ 8,093
Mar 16, 8 AM $ 0.00249
+0.04%
$ 2.49 million $ 8,103
Mar 16, 7 AM $ 0.00249
-0.08%
$ 2.49 million $ 8,102
Mar 16, 6 AM $ 0.00249
-0.04%
$ 2.49 million $ 8,104
Mar 16, 5 AM $ 0.00249
-0.04%
$ 2.49 million $ 8,106
Mar 16, 4 AM $ 0.00249
-0.12%
$ 2.49 million $ 8,116
Mar 16, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 8,118
Mar 16, 2 AM $ 0.00249
+0.04%
$ 2.49 million $ 8,112
Mar 16, 1 AM $ 0.00249
+0.08%
$ 2.49 million $ 8,110
Mar 16, 12 AM $ 0.00249
-0.16%
$ 2.49 million $ 8,102
Mar 15, 11 PM $ 0.00249
+0.12%
$ 2.49 million $ 8,100
Mar 15, 10 PM $ 0.00249
+0.04%
$ 2.49 million $ 8,100
Mar 15, 9 PM $ 0.00249
+0.04%
$ 2.49 million $ 8,100
Mar 15, 8 PM $ 0.00249
+0.04%
$ 2.49 million $ 8,087
Mar 15, 7 PM $ 0.00249
+0.08%
$ 2.49 million $ 8,080
Mar 15, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 8,075
Mar 15, 5 PM $ 0.00249
-0.20%
$ 2.49 million $ 8,069
Mar 15, 4 PM $ 0.00249
+0.20%
$ 2.49 million $ 8,058
Mar 15, 3 PM $ 0.00249
-0.08%
$ 2.49 million $ 8,043
Mar 15, 2 PM $ 0.00249
-0.12%
$ 2.49 million $ 8,037
Mar 15, 1 PM $ 0.00249
+0.08%
$ 2.49 million $ 8,045
Mar 15, 12 PM $ 0.00249
+0.08%
$ 2.49 million $ 8,041
Mar 15, 11 AM $ 0.00249
+0.16%
$ 2.49 million $ 8,033
Mar 15, 10 AM $ 0.00249
-0.04%
$ 2.49 million $ 8,037
Mar 15, 9 AM $ 0.00249
-0.12%
$ 2.49 million $ 8,045
Mar 15, 8 AM $ 0.00249
-0.08%
$ 2.49 million $ 8,044
Mar 15, 7 AM $ 0.00249
+0.12%
$ 2.49 million $ 8,053
Mar 15, 6 AM $ 0.00249
+0.16%
$ 2.49 million $ 8,045
Mar 15, 5 AM $ 0.00249
-0.12%
$ 2.49 million $ 8,036
Mar 15, 4 AM $ 0.00249
-0.12%
$ 2.49 million $ 8,039
Mar 15, 3 AM $ 0.00249
+0.16%
$ 2.49 million $ 8,046
Mar 15, 2 AM $ 0.00249
-0.04%
$ 2.49 million $ 8,053
Mar 15, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 8,054
Mar 15, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 8,053
Mar 14, 11 PM $ 0.00249
-0.08%
$ 2.49 million $ 8,053
Mar 14, 10 PM $ 0.00249
-0.04%
$ 2.49 million $ 8,058
Mar 14, 9 PM $ 0.00249
-0.08%
$ 2.49 million $ 8,054
Mar 14, 8 PM $ 0.00249
+0.16%
$ 2.49 million $ 8,060
Mar 14, 7 PM $ 0.00249
-0.04%
$ 2.49 million $ 8,059
Mar 14, 6 PM $ 0.00249
+0.04%
$ 2.49 million $ 8,072
Mar 14, 5 PM $ 0.00249
+0.12%
$ 2.49 million $ 8,076