CDD Token Historical Data

CDD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.002
+0.20%
$ 2 million $ 11,096
Jul 2, 2 AM $ 0.002
-0.05%
$ 2 million $ 11,085
Jul 2, 1 AM $ 0.002
-0.05%
$ 2 million $ 11,087
Jul 2, 12 AM $ 0.002
+0.00%
$ 2 million $ 11,076
Jul 1, 11 PM $ 0.002
+0.15%
$ 2 million $ 11,067
Jul 1, 10 PM $ 0.002
+0.45%
$ 2 million $ 11,060
Jul 1, 9 PM $ 0.002
+0.25%
$ 2 million $ 11,048
Jul 1, 8 PM $ 0.00199
+0.10%
$ 1.99 million $ 11,045
Jul 1, 7 PM $ 0.00199
+0.10%
$ 1.99 million $ 11,480
Jul 1, 6 PM $ 0.00199
-0.20%
$ 1.99 million $ 11,487
Jul 1, 5 PM $ 0.00199
+0.05%
$ 1.99 million $ 11,483
Jul 1, 4 PM $ 0.00197
-0.10%
$ 1.97 million $ 11,496
Jul 1, 3 PM $ 0.00197
-0.15%
$ 1.97 million $ 11,505
Jul 1, 2 PM $ 0.00198
+0.30%
$ 1.98 million $ 11,512
Jul 1, 1 PM $ 0.00197
-0.05%
$ 1.97 million $ 11,518
Jul 1, 12 PM $ 0.00198
+0.25%
$ 1.98 million $ 11,559
Jul 1, 11 AM $ 0.00198
+0.15%
$ 1.98 million $ 11,579
Jul 1, 10 AM $ 0.00197
+0.10%
$ 1.97 million $ 11,581
Jul 1, 9 AM $ 0.00197
+0.15%
$ 1.97 million $ 11,611
Jul 1, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 11,631
Jul 1, 7 AM $ 0.00197
-0.20%
$ 1.97 million $ 11,652
Jul 1, 6 AM $ 0.00197
-0.15%
$ 1.97 million $ 11,670
Jul 1, 5 AM $ 0.00197
-0.10%
$ 1.97 million $ 11,676
Jul 1, 4 AM $ 0.00197
+0.10%
$ 1.97 million $ 11,679
Jul 1, 3 AM $ 0.00197
-0.15%
$ 1.97 million $ 11,674
Jul 1, 2 AM $ 0.00197
+0.20%
$ 1.97 million $ 11,667
Jul 1, 1 AM $ 0.00197
+0.05%
$ 1.97 million $ 11,660
Jul 1, 12 AM $ 0.00197
+0.10%
$ 1.97 million $ 11,636
Jun 30, 11 PM $ 0.00197
-0.15%
$ 1.97 million $ 11,618
Jun 30, 10 PM $ 0.00197
-0.96%
$ 1.97 million $ 11,606
Jun 30, 9 PM $ 0.00199
-0.10%
$ 1.99 million $ 11,584
Jun 30, 8 PM $ 0.00199
-0.75%
$ 1.99 million $ 11,579
Jun 30, 7 PM $ 0.00201
+0.05%
$ 2.01 million $ 11,125
Jun 30, 6 PM $ 0.002
-0.10%
$ 2 million $ 11,136
Jun 30, 5 PM $ 0.002
-0.05%
$ 2 million $ 11,140
Jun 30, 4 PM $ 0.00201
+0.15%
$ 2.01 million $ 11,119
Jun 30, 3 PM $ 0.002
-0.15%
$ 2 million $ 11,125
Jun 30, 2 PM $ 0.002
+0.10%
$ 2 million $ 11,125
Jun 30, 1 PM $ 0.002
-0.25%
$ 2 million $ 11,126
Jun 30, 12 PM $ 0.00201
-0.05%
$ 2.01 million $ 11,129
Jun 30, 11 AM $ 0.00201
-0.15%
$ 2.01 million $ 11,145
Jun 30, 10 AM $ 0.00201
+0.35%
$ 2.02 million $ 11,166
Jun 30, 9 AM $ 0.00201
-0.05%
$ 2.01 million $ 11,187
Jun 30, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 11,204
Jun 30, 7 AM $ 0.00201
-0.30%
$ 2.01 million $ 11,214
Jun 30, 6 AM $ 0.00201
+0.05%
$ 2.01 million $ 11,234
Jun 30, 5 AM $ 0.00201
-0.15%
$ 2.01 million $ 11,254
Jun 30, 4 AM $ 0.00201
+0.15%
$ 2.01 million $ 11,281
Jun 30, 3 AM $ 0.00201
-0.20%
$ 2.01 million $ 11,300
Jun 30, 2 AM $ 0.00201
+0.10%
$ 2.01 million $ 11,320