CDD Token Historical Data

CDD Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0023
+0.04%
$ 2.3 million $ 10,643
May 12, 8 PM $ 0.00229
-0.13%
$ 2.29 million $ 10,601
May 12, 7 PM $ 0.00229
+0.44%
$ 2.29 million $ 10,561
May 12, 6 PM $ 0.00228
-0.13%
$ 2.28 million $ 10,535
May 12, 5 PM $ 0.00226
-0.13%
$ 2.26 million $ 10,509
May 12, 4 PM $ 0.00226
-0.35%
$ 2.26 million $ 10,489
May 12, 3 PM $ 0.00227
-0.09%
$ 2.27 million $ 10,469
May 12, 2 PM $ 0.00227
+0.58%
$ 2.27 million $ 10,434
May 12, 1 PM $ 0.00225
+1.62%
$ 2.25 million $ 10,405
May 12, 12 PM $ 0.00222
+0.14%
$ 2.22 million $ 10,386
May 12, 11 AM $ 0.00222
+0.45%
$ 2.22 million $ 10,367
May 12, 10 AM $ 0.00221
-0.14%
$ 2.21 million $ 10,688
May 12, 9 AM $ 0.00221
-0.27%
$ 2.21 million $ 10,684
May 12, 8 AM $ 0.0023
+2.14%
$ 2.3 million $ 10,676
May 12, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 10,668
May 12, 6 AM $ 0.00225
+0.04%
$ 2.25 million $ 9,850
May 12, 5 AM $ 0.00225
+0.09%
$ 2.25 million $ 9,827
May 12, 4 AM $ 0.00225
+0.18%
$ 2.25 million $ 9,817
May 12, 3 AM $ 0.00224
-0.13%
$ 2.25 million $ 9,805
May 12, 2 AM $ 0.00225
+0.04%
$ 2.25 million $ 9,791
May 12, 1 AM $ 0.00225
+0.18%
$ 2.25 million $ 9,787
May 12, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 9,775
May 11, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 9,761
May 11, 10 PM $ 0.00225
+0.13%
$ 2.25 million $ 9,752
May 11, 9 PM $ 0.00225
+0.09%
$ 2.25 million $ 9,728
May 11, 8 PM $ 0.00225
+0.04%
$ 2.25 million $ 9,733
May 11, 7 PM $ 0.00224
-0.09%
$ 2.24 million $ 9,733
May 11, 6 PM $ 0.00224
+0.04%
$ 2.25 million $ 9,729
May 11, 5 PM $ 0.00224
-0.18%
$ 2.24 million $ 9,724
May 11, 4 PM $ 0.00224
-0.04%
$ 2.24 million $ 9,721
May 11, 3 PM $ 0.00224
-0.13%
$ 2.24 million $ 9,718
May 11, 2 PM $ 0.00225
+0.09%
$ 2.25 million $ 9,716
May 11, 1 PM $ 0.00225
+0.04%
$ 2.25 million $ 9,607
May 11, 12 PM $ 0.00224
+0.00%
$ 2.25 million $ 9,482
May 11, 11 AM $ 0.00224
-0.18%
$ 2.24 million $ 9,354
May 11, 10 AM $ 0.00225
+0.13%
$ 2.25 million $ 9,357
May 11, 9 AM $ 0.00224
+0.63%
$ 2.24 million $ 9,353
May 11, 8 AM $ 0.00223
-0.31%
$ 2.23 million $ 9,356
May 11, 7 AM $ 0.00223
+0.04%
$ 2.23 million $ 9,364
May 11, 6 AM $ 0.00223
+0.18%
$ 2.23 million $ 9,359
May 11, 5 AM $ 0.00223
+0.09%
$ 2.23 million $ 9,369
May 11, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 9,371
May 11, 3 AM $ 0.00223
+0.04%
$ 2.23 million $ 9,362
May 11, 2 AM $ 0.00223
+0.13%
$ 2.23 million $ 9,363
May 11, 1 AM $ 0.00223
-0.09%
$ 2.23 million $ 9,362
May 11, 12 AM $ 0.00223
+0.04%
$ 2.23 million $ 9,361
May 10, 11 PM $ 0.00223
-0.13%
$ 2.23 million $ 9,362
May 10, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 9,358
May 10, 9 PM $ 0.00223
+0.00%
$ 2.23 million $ 9,350
May 10, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 9,332