CDD Token Historical Data

CDD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00249
+0.04%
$ 2.49 million $ 8,072
Mar 14, 5 PM $ 0.00249
+0.12%
$ 2.49 million $ 8,076
Mar 14, 4 PM $ 0.00249
+0.20%
$ 2.49 million $ 8,080
Mar 14, 3 PM $ 0.00249
+0.04%
$ 2.49 million $ 8,082
Mar 14, 2 PM $ 0.00249
-0.08%
$ 2.49 million $ 8,079
Mar 14, 1 PM $ 0.00249
+0.12%
$ 2.49 million $ 8,056
Mar 14, 12 PM $ 0.00249
+0.04%
$ 2.49 million $ 8,054
Mar 14, 11 AM $ 0.00249
-0.04%
$ 2.49 million $ 8,046
Mar 14, 10 AM $ 0.00249
+0.08%
$ 2.49 million $ 8,041
Mar 14, 9 AM $ 0.00249
-0.16%
$ 2.49 million $ 8,041
Mar 14, 8 AM $ 0.00249
+0.08%
$ 2.49 million $ 8,036
Mar 14, 7 AM $ 0.00249
+0.08%
$ 2.49 million $ 8,029
Mar 14, 6 AM $ 0.00249
+0.08%
$ 2.49 million $ 8,021
Mar 14, 5 AM $ 0.00249
-0.20%
$ 2.49 million $ 8,013
Mar 14, 4 AM $ 0.00249
+0.16%
$ 2.49 million $ 8,006
Mar 14, 3 AM $ 0.00249
+0.08%
$ 2.49 million $ 8,002
Mar 14, 2 AM $ 0.00249
-0.08%
$ 2.49 million $ 7,999
Mar 14, 1 AM $ 0.00249
+0.08%
$ 2.49 million $ 7,999
Mar 14, 12 AM $ 0.00249
+0.08%
$ 2.49 million $ 7,988
Mar 13, 11 PM $ 0.00249
-0.08%
$ 2.49 million $ 7,985
Mar 13, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,983
Mar 13, 9 PM $ 0.00249
+0.04%
$ 2.49 million $ 7,985
Mar 13, 8 PM $ 0.00249
-0.12%
$ 2.49 million $ 7,978
Mar 13, 7 PM $ 0.00249
+0.20%
$ 2.49 million $ 7,982
Mar 13, 6 PM $ 0.00249
+0.12%
$ 2.49 million $ 7,975
Mar 13, 5 PM $ 0.00249
+0.04%
$ 2.49 million $ 7,976
Mar 13, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,976
Mar 13, 3 PM $ 0.00249
-0.04%
$ 2.49 million $ 7,974
Mar 13, 2 PM $ 0.00249
-0.04%
$ 2.49 million $ 7,987
Mar 13, 1 PM $ 0.00249
+0.08%
$ 2.49 million $ 8,003
Mar 13, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 8,005
Mar 13, 11 AM $ 0.00249
-0.16%
$ 2.49 million $ 8,010
Mar 13, 10 AM $ 0.00249
-0.04%
$ 2.49 million $ 8,008
Mar 13, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 7,998
Mar 13, 8 AM $ 0.00249
+0.12%
$ 2.49 million $ 7,998
Mar 13, 7 AM $ 0.00249
+0.08%
$ 2.49 million $ 8,000
Mar 13, 6 AM $ 0.00249
-0.20%
$ 2.49 million $ 8,007
Mar 13, 5 AM $ 0.00249
-0.04%
$ 2.49 million $ 8,013
Mar 13, 4 AM $ 0.00249
+0.08%
$ 2.49 million $ 8,021
Mar 13, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 8,018
Mar 13, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 7,988
Mar 13, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 7,994
Mar 13, 12 AM $ 0.00249
-0.04%
$ 2.49 million $ 8,002
Mar 12, 11 PM $ 0.00249
+0.08%
$ 2.49 million $ 8,006
Mar 12, 10 PM $ 0.00249
+0.20%
$ 2.49 million $ 8,005
Mar 12, 9 PM $ 0.00249
+0.16%
$ 2.49 million $ 7,995
Mar 12, 8 PM $ 0.00249
+0.16%
$ 2.49 million $ 7,978
Mar 12, 7 PM $ 0.00249
-0.12%
$ 2.49 million $ 7,950
Mar 12, 6 PM $ 0.00249
+0.04%
$ 2.49 million $ 7,932
Mar 12, 5 PM $ 0.00249
-0.16%
$ 2.49 million $ 7,906