CDD Token Historical Data

CDD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.00201
+0.10%
$ 2.01 million $ 11,320
Jun 30, 1 AM $ 0.00201
-0.20%
$ 2.01 million $ 11,336
Jun 30, 12 AM $ 0.00201
+0.10%
$ 2.02 million $ 11,360
Jun 29, 11 PM $ 0.00201
-0.35%
$ 2.01 million $ 11,392
Jun 29, 10 PM $ 0.00201
+0.10%
$ 2.01 million $ 11,424
Jun 29, 9 PM $ 0.00201
+0.15%
$ 2.01 million $ 11,456
Jun 29, 8 PM $ 0.00201
+0.05%
$ 2.01 million $ 11,468
Jun 29, 7 PM $ 0.00201
+0.10%
$ 2.01 million $ 11,473
Jun 29, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 11,466
Jun 29, 5 PM $ 0.00201
+0.20%
$ 2.01 million $ 11,446
Jun 29, 4 PM $ 0.00201
+0.05%
$ 2.01 million $ 11,443
Jun 29, 3 PM $ 0.00201
+0.00%
$ 2.01 million $ 11,414
Jun 29, 2 PM $ 0.00201
+0.05%
$ 2.01 million $ 11,396
Jun 29, 1 PM $ 0.002
-0.30%
$ 2 million $ 11,380
Jun 29, 12 PM $ 0.00201
+0.05%
$ 2.01 million $ 11,351
Jun 29, 11 AM $ 0.002
-0.05%
$ 2 million $ 11,324
Jun 29, 10 AM $ 0.00201
-0.05%
$ 2.01 million $ 11,312
Jun 29, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 11,274
Jun 29, 8 AM $ 0.00201
+0.15%
$ 2.01 million $ 11,246
Jun 29, 7 AM $ 0.00201
+0.05%
$ 2.01 million $ 11,214
Jun 29, 6 AM $ 0.002
-0.10%
$ 2 million $ 11,226
Jun 29, 5 AM $ 0.00201
-0.20%
$ 2.01 million $ 11,218
Jun 29, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 11,177
Jun 29, 3 AM $ 0.00201
+0.05%
$ 2.01 million $ 11,159
Jun 29, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 11,145
Jun 29, 1 AM $ 0.002
+0.00%
$ 2 million $ 11,127
Jun 29, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 11,105
Jun 28, 11 PM $ 0.00201
-0.05%
$ 2.01 million $ 11,064
Jun 28, 10 PM $ 0.00201
-0.15%
$ 2.01 million $ 11,044
Jun 28, 9 PM $ 0.00201
+0.25%
$ 2.01 million $ 11,050
Jun 28, 8 PM $ 0.00201
+0.15%
$ 2.01 million $ 11,046
Jun 28, 7 PM $ 0.002
-0.15%
$ 2 million $ 11,037
Jun 28, 6 PM $ 0.00201
+0.40%
$ 2.01 million $ 11,050
Jun 28, 5 PM $ 0.002
+0.05%
$ 2 million $ 11,055
Jun 28, 4 PM $ 0.002
+0.15%
$ 2 million $ 11,075
Jun 28, 3 PM $ 0.002
+0.20%
$ 2 million $ 11,099
Jun 28, 2 PM $ 0.002
+0.00%
$ 2 million $ 11,114
Jun 28, 1 PM $ 0.002
-0.05%
$ 2 million $ 11,134
Jun 28, 12 PM $ 0.002
+0.10%
$ 2 million $ 11,170
Jun 28, 11 AM $ 0.002
+0.00%
$ 2 million $ 11,184
Jun 28, 10 AM $ 0.002
+0.15%
$ 2 million $ 11,202
Jun 28, 9 AM $ 0.002
+0.15%
$ 2 million $ 11,236
Jun 28, 8 AM $ 0.002
+0.35%
$ 2 million $ 11,257
Jun 28, 7 AM $ 0.002
-0.10%
$ 2 million $ 11,289
Jun 28, 6 AM $ 0.002
+0.00%
$ 2 million $ 11,294
Jun 28, 5 AM $ 0.002
+0.05%
$ 2 million $ 11,296
Jun 28, 4 AM $ 0.002
+0.05%
$ 2 million $ 11,313
Jun 28, 3 AM $ 0.002
+0.15%
$ 2 million $ 11,332
Jun 28, 2 AM $ 0.002
-0.05%
$ 2 million $ 11,347
Jun 28, 1 AM $ 0.002
-0.05%
$ 2 million $ 11,367