CDD Token Historical Data

CDD Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 9,332
May 10, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 9,336
May 10, 6 PM $ 0.00223
+0.13%
$ 2.23 million $ 9,337
May 10, 5 PM $ 0.00223
-0.04%
$ 2.23 million $ 9,320
May 10, 4 PM $ 0.00223
-0.13%
$ 2.23 million $ 9,315
May 10, 3 PM $ 0.00224
+0.22%
$ 2.24 million $ 9,316
May 10, 2 PM $ 0.00223
+0.36%
$ 2.23 million $ 9,314
May 10, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 9,422
May 10, 12 PM $ 0.00223
+0.27%
$ 2.23 million $ 9,541
May 10, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 9,645
May 10, 10 AM $ 0.00222
+0.09%
$ 2.22 million $ 9,652
May 10, 9 AM $ 0.00222
+0.18%
$ 2.22 million $ 9,659
May 10, 8 AM $ 0.00222
-0.09%
$ 2.22 million $ 9,660
May 10, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 9,646
May 10, 6 AM $ 0.00222
-0.09%
$ 2.22 million $ 9,675
May 10, 5 AM $ 0.00222
-0.09%
$ 2.22 million $ 9,665
May 10, 4 AM $ 0.00222
+0.09%
$ 2.22 million $ 9,672
May 10, 3 AM $ 0.00222
-0.05%
$ 2.22 million $ 9,671
May 10, 2 AM $ 0.00222
-0.18%
$ 2.22 million $ 9,663
May 10, 1 AM $ 0.00222
-0.18%
$ 2.22 million $ 9,653
May 10, 12 AM $ 0.00222
+0.05%
$ 2.22 million $ 9,653
May 9, 11 PM $ 0.00222
-0.14%
$ 2.22 million $ 9,650
May 9, 10 PM $ 0.00222
-0.18%
$ 2.22 million $ 9,657
May 9, 9 PM $ 0.00222
-0.04%
$ 2.22 million $ 9,662
May 9, 8 PM $ 0.00222
-0.13%
$ 2.22 million $ 9,670
May 9, 7 PM $ 0.00222
+0.09%
$ 2.22 million $ 9,636
May 9, 6 PM $ 0.00222
-0.04%
$ 2.22 million $ 9,609
May 9, 5 PM $ 0.00222
+0.14%
$ 2.22 million $ 9,594
May 9, 4 PM $ 0.00222
-0.22%
$ 2.22 million $ 9,580
May 9, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 9,553
May 9, 2 PM $ 0.00222
+0.09%
$ 2.22 million $ 9,525
May 9, 1 PM $ 0.00222
+0.14%
$ 2.22 million $ 9,507
May 9, 12 PM $ 0.00222
-1.07%
$ 2.22 million $ 9,484
May 9, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 9,469
May 9, 10 AM $ 0.00224
-0.13%
$ 2.24 million $ 9,428
May 9, 9 AM $ 0.00224
-0.27%
$ 2.24 million $ 9,646
May 9, 8 AM $ 0.00224
-0.04%
$ 2.25 million $ 9,640
May 9, 7 AM $ 0.00224
-0.09%
$ 2.25 million $ 9,640
May 9, 6 AM $ 0.00225
+0.09%
$ 2.25 million $ 9,645
May 9, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 9,677
May 9, 4 AM $ 0.00224
+0.04%
$ 2.24 million $ 9,712
May 9, 3 AM $ 0.00224
-0.09%
$ 2.24 million $ 9,745
May 9, 2 AM $ 0.00224
+0.13%
$ 2.25 million $ 9,776
May 9, 1 AM $ 0.00225
+0.13%
$ 2.25 million $ 9,814
May 9, 12 AM $ 0.00225
+0.09%
$ 2.25 million $ 9,844
May 8, 11 PM $ 0.00224
+0.13%
$ 2.25 million $ 9,869
May 8, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 9,899
May 8, 9 PM $ 0.00224
-0.04%
$ 2.24 million $ 9,924
May 8, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 9,965
May 8, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 10,023