CDD Token Historical Data

CDD Page 24
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.002
+0.05%
$ 2 million $ 11,387
Jun 27, 11 PM $ 0.002
-0.05%
$ 2 million $ 11,417
Jun 27, 10 PM $ 0.00199
-0.25%
$ 2 million $ 11,447
Jun 27, 9 PM $ 0.002
+0.05%
$ 2 million $ 11,333
Jun 27, 8 PM $ 0.002
+0.25%
$ 2 million $ 11,341
Jun 27, 7 PM $ 0.002
-0.20%
$ 2 million $ 11,353
Jun 27, 6 PM $ 0.002
+0.35%
$ 2 million $ 11,343
Jun 27, 5 PM $ 0.00199
-0.10%
$ 1.99 million $ 11,360
Jun 27, 4 PM $ 0.00199
-0.10%
$ 2 million $ 11,350
Jun 27, 3 PM $ 0.002
+0.10%
$ 2 million $ 11,361
Jun 27, 2 PM $ 0.00199
+0.10%
$ 2 million $ 11,352
Jun 27, 1 PM $ 0.00199
-0.10%
$ 1.99 million $ 11,343
Jun 27, 12 PM $ 0.00199
-0.20%
$ 1.99 million $ 11,345
Jun 27, 11 AM $ 0.00199
-0.05%
$ 1.99 million $ 11,352
Jun 27, 10 AM $ 0.00199
+0.15%
$ 1.99 million $ 11,358
Jun 27, 9 AM $ 0.00199
+0.25%
$ 2 million $ 11,353
Jun 27, 8 AM $ 0.00199
+0.10%
$ 1.99 million $ 11,356
Jun 27, 7 AM $ 0.00199
-0.05%
$ 1.99 million $ 11,354
Jun 27, 6 AM $ 0.00199
+0.05%
$ 1.99 million $ 11,357
Jun 27, 5 AM $ 0.00199
-0.15%
$ 1.99 million $ 11,343
Jun 27, 4 AM $ 0.00199
-0.20%
$ 1.99 million $ 11,334
Jun 27, 3 AM $ 0.00199
+0.05%
$ 1.99 million $ 11,328
Jun 27, 2 AM $ 0.00199
-0.10%
$ 1.99 million $ 11,321
Jun 27, 1 AM $ 0.00199
-0.25%
$ 1.99 million $ 11,323
Jun 27, 12 AM $ 0.00199
+0.15%
$ 1.99 million $ 11,328
Jun 26, 11 PM $ 0.00199
+0.25%
$ 1.99 million $ 11,325
Jun 26, 10 PM $ 0.00199
+0.30%
$ 1.99 million $ 11,307
Jun 26, 9 PM $ 0.00199
-0.30%
$ 1.99 million $ 11,406
Jun 26, 8 PM $ 0.002
+0.15%
$ 2 million $ 11,392
Jun 26, 7 PM $ 0.00199
+0.05%
$ 1.99 million $ 11,391
Jun 26, 6 PM $ 0.00199
-0.60%
$ 1.99 million $ 11,389
Jun 26, 5 PM $ 0.002
+0.25%
$ 2 million $ 11,371
Jun 26, 4 PM $ 0.002
-0.05%
$ 2 million $ 11,380
Jun 26, 3 PM $ 0.002
+0.20%
$ 2 million $ 11,371
Jun 26, 2 PM $ 0.002
-0.30%
$ 2 million $ 11,339
Jun 26, 1 PM $ 0.002
-0.05%
$ 2 million $ 11,310
Jun 26, 12 PM $ 0.002
+0.20%
$ 2 million $ 11,314
Jun 26, 11 AM $ 0.002
-0.10%
$ 2 million $ 11,315
Jun 26, 10 AM $ 0.002
+0.20%
$ 2 million $ 11,320
Jun 26, 9 AM $ 0.00199
-0.15%
$ 1.99 million $ 11,329
Jun 26, 8 AM $ 0.002
+0.05%
$ 2 million $ 11,332
Jun 26, 7 AM $ 0.00199
-0.15%
$ 1.99 million $ 11,346
Jun 26, 6 AM $ 0.00199
-0.25%
$ 1.99 million $ 11,351
Jun 26, 5 AM $ 0.002
+0.25%
$ 2 million $ 11,377
Jun 26, 4 AM $ 0.00199
+0.10%
$ 1.99 million $ 11,418
Jun 26, 3 AM $ 0.00199
+0.15%
$ 1.99 million $ 11,424
Jun 26, 2 AM $ 0.00199
-0.15%
$ 1.99 million $ 11,430
Jun 26, 1 AM $ 0.00199
-0.25%
$ 1.99 million $ 11,443
Jun 26, 12 AM $ 0.00199
-0.05%
$ 1.99 million $ 11,457
Jun 25, 11 PM $ 0.00199
+0.10%
$ 1.99 million $ 11,470