CDD Token Historical Data

CDD Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 9,965
May 8, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 10,023
May 8, 6 PM $ 0.00223
-0.18%
$ 2.23 million $ 10,080
May 8, 5 PM $ 0.00224
+0.13%
$ 2.24 million $ 10,130
May 8, 4 PM $ 0.00223
-0.04%
$ 2.23 million $ 10,199
May 8, 3 PM $ 0.00223
+0.09%
$ 2.23 million $ 10,251
May 8, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 10,307
May 8, 1 PM $ 0.00223
+0.22%
$ 2.23 million $ 10,360
May 8, 10 AM $ 0.00234
-0.97%
$ 2.34 million $ 10,647
May 8, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 10,368
May 8, 8 AM $ 0.00236
-0.34%
$ 2.36 million $ 10,412
May 8, 7 AM $ 0.00237
+0.21%
$ 2.37 million $ 10,464
May 8, 6 AM $ 0.00237
-0.13%
$ 2.37 million $ 10,479
May 8, 5 AM $ 0.00237
-0.13%
$ 2.37 million $ 10,485
May 8, 4 AM $ 0.00237
-0.04%
$ 2.37 million $ 10,495
May 8, 3 AM $ 0.00237
-0.04%
$ 2.37 million $ 10,500
May 8, 2 AM $ 0.00237
+0.04%
$ 2.37 million $ 10,514
May 8, 1 AM $ 0.00237
+0.08%
$ 2.37 million $ 10,512
May 8, 12 AM $ 0.00237
+0.08%
$ 2.37 million $ 10,520
May 7, 11 PM $ 0.00237
-0.04%
$ 2.37 million $ 10,525
May 7, 10 PM $ 0.00237
-0.04%
$ 2.37 million $ 10,526
May 7, 9 PM $ 0.00237
+0.04%
$ 2.37 million $ 10,528
May 7, 8 PM $ 0.00237
+0.17%
$ 2.37 million $ 10,544
May 7, 7 PM $ 0.00237
-0.08%
$ 2.37 million $ 10,538
May 7, 6 PM $ 0.00237
+0.00%
$ 2.38 million $ 10,529
May 7, 5 PM $ 0.00237
+0.17%
$ 2.38 million $ 10,538
May 7, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 10,532
May 7, 3 PM $ 0.00237
-0.13%
$ 2.37 million $ 10,550
May 7, 2 PM $ 0.00237
+0.13%
$ 2.38 million $ 10,574
May 7, 1 PM $ 0.00237
-0.17%
$ 2.37 million $ 10,576
May 7, 12 PM $ 0.00238
+0.17%
$ 2.38 million $ 10,583
May 7, 11 AM $ 0.00237
+0.08%
$ 2.38 million $ 10,595
May 7, 10 AM $ 0.00237
+0.08%
$ 2.37 million $ 10,603
May 7, 9 AM $ 0.00238
-0.13%
$ 2.38 million $ 10,603
May 7, 8 AM $ 0.00238
-0.17%
$ 2.38 million $ 10,597
May 7, 7 AM $ 0.00238
+0.00%
$ 2.38 million $ 10,597
May 7, 6 AM $ 0.00238
+0.04%
$ 2.38 million $ 10,595
May 7, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 10,603
May 7, 4 AM $ 0.00238
-0.17%
$ 2.38 million $ 10,609
May 7, 3 AM $ 0.00238
-0.17%
$ 2.38 million $ 10,604
May 7, 2 AM $ 0.00238
+0.17%
$ 2.38 million $ 10,608
May 7, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 10,615
May 7, 12 AM $ 0.00238
-0.13%
$ 2.38 million $ 10,630
May 6, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 10,631
May 6, 10 PM $ 0.00238
-0.08%
$ 2.38 million $ 10,632
May 6, 9 PM $ 0.00238
-0.17%
$ 2.38 million $ 10,643
May 6, 8 PM $ 0.00238
+0.17%
$ 2.38 million $ 10,646
May 6, 7 PM $ 0.00238
-0.04%
$ 2.38 million $ 10,658
May 6, 6 PM $ 0.00238
+0.04%
$ 2.38 million $ 10,665
May 6, 5 PM $ 0.00237
-0.21%
$ 2.37 million $ 10,662