CDD Token Historical Data

CDD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00249
-0.16%
$ 2.49 million $ 7,906
Mar 12, 4 PM $ 0.00249
+0.16%
$ 2.49 million $ 7,902
Mar 12, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,891
Mar 12, 2 PM $ 0.00249
+0.04%
$ 2.49 million $ 7,881
Mar 12, 1 PM $ 0.00249
-0.08%
$ 2.49 million $ 7,870
Mar 12, 12 PM $ 0.00249
+0.16%
$ 2.49 million $ 7,861
Mar 12, 11 AM $ 0.00248
-0.12%
$ 2.48 million $ 7,851
Mar 12, 10 AM $ 0.00249
+0.20%
$ 2.49 million $ 7,851
Mar 12, 9 AM $ 0.00248
-0.12%
$ 2.48 million $ 7,846
Mar 12, 8 AM $ 0.00249
+0.08%
$ 2.49 million $ 7,845
Mar 12, 7 AM $ 0.00249
+0.04%
$ 2.49 million $ 7,838
Mar 12, 6 AM $ 0.00248
-0.08%
$ 2.48 million $ 7,833
Mar 12, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 7,822
Mar 12, 4 AM $ 0.00249
+0.08%
$ 2.49 million $ 7,799
Mar 12, 3 AM $ 0.00249
+0.04%
$ 2.49 million $ 7,797
Mar 12, 2 AM $ 0.00249
-0.04%
$ 2.49 million $ 7,802
Mar 12, 1 AM $ 0.00249
+0.12%
$ 2.49 million $ 7,800
Mar 12, 12 AM $ 0.00249
+0.16%
$ 2.49 million $ 7,794
Mar 11, 11 PM $ 0.00249
+0.04%
$ 2.49 million $ 7,791
Mar 11, 10 PM $ 0.00248
-0.08%
$ 2.48 million $ 7,774
Mar 11, 9 PM $ 0.00248
+0.20%
$ 2.48 million $ 7,766
Mar 11, 8 PM $ 0.00248
-0.20%
$ 2.48 million $ 7,780
Mar 11, 7 PM $ 0.00248
-0.08%
$ 2.48 million $ 7,798
Mar 11, 6 PM $ 0.00248
+0.08%
$ 2.48 million $ 7,799
Mar 11, 5 PM $ 0.00248
-0.16%
$ 2.48 million $ 7,802
Mar 11, 4 PM $ 0.00248
+0.12%
$ 2.48 million $ 7,803
Mar 11, 3 PM $ 0.00248
+0.16%
$ 2.48 million $ 7,803
Mar 11, 2 PM $ 0.00248
+0.08%
$ 2.48 million $ 7,815
Mar 11, 1 PM $ 0.00248
+0.00%
$ 2.48 million $ 7,814
Mar 11, 12 PM $ 0.00248
-0.04%
$ 2.48 million $ 7,805
Mar 11, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 7,813
Mar 11, 10 AM $ 0.00248
+0.08%
$ 2.48 million $ 7,823
Mar 11, 9 AM $ 0.00248
+0.12%
$ 2.48 million $ 7,821
Mar 11, 8 AM $ 0.00248
-0.16%
$ 2.48 million $ 7,790
Mar 11, 7 AM $ 0.00248
-0.08%
$ 2.48 million $ 8,101
Mar 11, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 8,107
Mar 11, 5 AM $ 0.00248
+0.20%
$ 2.48 million $ 8,106
Mar 11, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 8,108
Mar 11, 3 AM $ 0.00248
-0.12%
$ 2.48 million $ 8,117
Mar 11, 2 AM $ 0.00248
-0.04%
$ 2.48 million $ 8,122
Mar 11, 1 AM $ 0.00248
+0.04%
$ 2.48 million $ 8,127
Mar 11, 12 AM $ 0.00248
-0.08%
$ 2.48 million $ 8,126
Mar 10, 11 PM $ 0.00248
-0.04%
$ 2.48 million $ 8,117
Mar 10, 10 PM $ 0.00248
-0.04%
$ 2.48 million $ 8,126
Mar 10, 9 PM $ 0.00248
+0.20%
$ 2.48 million $ 8,119
Mar 10, 8 PM $ 0.00248
-0.08%
$ 2.48 million $ 8,122
Mar 10, 7 PM $ 0.00248
+0.04%
$ 2.48 million $ 8,116
Mar 10, 6 PM $ 0.00248
-0.20%
$ 2.48 million $ 8,107
Mar 10, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 8,111
Mar 10, 4 PM $ 0.00248
-0.08%
$ 2.48 million $ 8,109