CDD Token Historical Data

CDD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00199
+0.10%
$ 1.99 million $ 11,470
Jun 25, 10 PM $ 0.002
+0.15%
$ 2 million $ 11,485
Jun 25, 9 PM $ 0.00199
+0.10%
$ 1.99 million $ 11,494
Jun 25, 8 PM $ 0.00199
-0.40%
$ 1.99 million $ 11,499
Jun 25, 7 PM $ 0.00199
-0.05%
$ 1.99 million $ 11,516
Jun 25, 6 PM $ 0.00199
-0.25%
$ 2 million $ 11,534
Jun 25, 5 PM $ 0.002
+0.05%
$ 2 million $ 11,486
Jun 25, 4 PM $ 0.002
-0.05%
$ 2 million $ 11,492
Jun 25, 3 PM $ 0.002
+0.55%
$ 2 million $ 11,499
Jun 25, 2 PM $ 0.002
-1.33%
$ 2 million $ 11,545
Jun 25, 1 PM $ 0.00203
-0.39%
$ 2.03 million $ 11,539
Jun 25, 12 PM $ 0.00204
+0.15%
$ 2.04 million $ 11,566
Jun 25, 11 AM $ 0.00203
-0.25%
$ 2.03 million $ 11,583
Jun 25, 10 AM $ 0.00203
-0.10%
$ 2.03 million $ 11,584
Jun 25, 9 AM $ 0.00203
+0.10%
$ 2.03 million $ 11,599
Jun 25, 8 AM $ 0.00203
-0.25%
$ 2.03 million $ 11,604
Jun 25, 7 AM $ 0.00203
-0.25%
$ 2.03 million $ 11,613
Jun 25, 6 AM $ 0.00203
+0.10%
$ 2.03 million $ 11,612
Jun 25, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 11,612
Jun 25, 4 AM $ 0.00203
+0.05%
$ 2.03 million $ 11,617
Jun 25, 3 AM $ 0.00203
+0.10%
$ 2.03 million $ 11,625
Jun 25, 2 AM $ 0.00203
-0.05%
$ 2.03 million $ 11,649
Jun 25, 1 AM $ 0.00203
+0.10%
$ 2.03 million $ 11,655
Jun 25, 12 AM $ 0.00203
-0.05%
$ 2.03 million $ 11,662
Jun 24, 11 PM $ 0.00203
-0.25%
$ 2.03 million $ 11,679
Jun 24, 10 PM $ 0.00203
-0.15%
$ 2.03 million $ 11,679
Jun 24, 9 PM $ 0.00203
-0.05%
$ 2.03 million $ 11,706
Jun 24, 8 PM $ 0.00203
-0.10%
$ 2.03 million $ 11,724
Jun 24, 7 PM $ 0.00203
+0.30%
$ 2.03 million $ 11,730
Jun 24, 6 PM $ 0.00203
-0.93%
$ 2.03 million $ 11,744
Jun 24, 5 PM $ 0.00205
+0.10%
$ 2.05 million $ 11,817
Jun 24, 4 PM $ 0.00204
-0.24%
$ 2.04 million $ 11,829
Jun 24, 3 PM $ 0.00205
+0.00%
$ 2.05 million $ 11,825
Jun 24, 2 PM $ 0.00205
-0.24%
$ 2.05 million $ 11,811
Jun 24, 1 PM $ 0.00205
-0.63%
$ 2.05 million $ 11,842
Jun 24, 12 PM $ 0.00207
+0.24%
$ 2.07 million $ 11,773
Jun 24, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 11,759
Jun 24, 10 AM $ 0.00207
-0.14%
$ 2.07 million $ 11,738
Jun 24, 9 AM $ 0.00207
-0.10%
$ 2.07 million $ 11,721
Jun 24, 8 AM $ 0.00207
-0.24%
$ 2.07 million $ 11,696
Jun 24, 7 AM $ 0.00207
+0.10%
$ 2.07 million $ 11,677
Jun 24, 6 AM $ 0.00207
+0.10%
$ 2.07 million $ 11,664
Jun 24, 5 AM $ 0.00207
+0.15%
$ 2.07 million $ 11,636
Jun 24, 4 AM $ 0.00207
+0.10%
$ 2.07 million $ 11,604
Jun 24, 3 AM $ 0.00207
+0.00%
$ 2.07 million $ 11,567
Jun 24, 2 AM $ 0.00207
+0.15%
$ 2.07 million $ 11,539
Jun 24, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 11,524
Jun 24, 12 AM $ 0.00207
+0.00%
$ 2.07 million $ 11,486
Jun 23, 11 PM $ 0.00207
-0.10%
$ 2.07 million $ 11,443
Jun 23, 10 PM $ 0.00207
+0.05%
$ 2.07 million $ 11,409