CDD Token Historical Data

CDD Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00238
+0.04%
$ 2.38 million $ 10,665
May 6, 5 PM $ 0.00237
-0.21%
$ 2.37 million $ 10,662
May 6, 4 PM $ 0.00238
+0.17%
$ 2.38 million $ 10,659
May 6, 3 PM $ 0.00237
-0.17%
$ 2.37 million $ 10,646
May 6, 2 PM $ 0.00238
+0.17%
$ 2.38 million $ 10,635
May 6, 1 PM $ 0.00238
-0.04%
$ 2.38 million $ 10,620
May 6, 12 PM $ 0.00238
+0.08%
$ 2.38 million $ 10,618
May 6, 11 AM $ 0.00237
+0.00%
$ 2.37 million $ 10,609
May 6, 10 AM $ 0.00238
-0.04%
$ 2.38 million $ 10,607
May 6, 9 AM $ 0.00238
+0.04%
$ 2.38 million $ 10,602
May 6, 8 AM $ 0.00238
+0.08%
$ 2.38 million $ 10,597
May 6, 7 AM $ 0.00238
-0.04%
$ 2.38 million $ 10,590
May 6, 6 AM $ 0.00237
-0.04%
$ 2.38 million $ 10,574
May 6, 5 AM $ 0.00238
-0.08%
$ 2.38 million $ 10,568
May 6, 4 AM $ 0.00238
+0.08%
$ 2.38 million $ 10,562
May 6, 3 AM $ 0.00237
-0.17%
$ 2.37 million $ 10,562
May 6, 2 AM $ 0.00237
+0.04%
$ 2.37 million $ 10,557
May 6, 1 AM $ 0.00238
+0.13%
$ 2.38 million $ 10,550
May 6, 12 AM $ 0.00237
-0.08%
$ 2.37 million $ 10,544
May 5, 11 PM $ 0.00238
-0.08%
$ 2.38 million $ 10,548
May 5, 10 PM $ 0.00237
-0.17%
$ 2.37 million $ 10,543
May 5, 9 PM $ 0.00238
+0.04%
$ 2.38 million $ 10,532
May 5, 8 PM $ 0.00238
+0.13%
$ 2.38 million $ 10,524
May 5, 7 PM $ 0.00237
-0.04%
$ 2.37 million $ 10,517
May 5, 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 10,516
May 5, 5 PM $ 0.00237
-0.08%
$ 2.37 million $ 10,507
May 5, 4 PM $ 0.00237
-0.17%
$ 2.37 million $ 10,503
May 5, 3 PM $ 0.00238
+0.30%
$ 2.38 million $ 10,496
May 5, 2 PM $ 0.00237
+0.04%
$ 2.37 million $ 10,499
May 5, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 10,495
May 5, 12 PM $ 0.00238
+0.04%
$ 2.38 million $ 10,490
May 5, 11 AM $ 0.00238
+0.17%
$ 2.38 million $ 10,468
May 5, 10 AM $ 0.00237
+0.04%
$ 2.37 million $ 10,463
May 5, 9 AM $ 0.00236
+0.08%
$ 2.36 million $ 10,341
May 5, 8 AM $ 0.00236
+0.08%
$ 2.36 million $ 10,348
May 5, 7 AM $ 0.00236
-0.08%
$ 2.36 million $ 10,364
May 5, 6 AM $ 0.00237
+0.13%
$ 2.37 million $ 10,382
May 5, 5 AM $ 0.00237
+0.17%
$ 2.37 million $ 10,393
May 5, 4 AM $ 0.00236
-0.13%
$ 2.36 million $ 10,402
May 5, 3 AM $ 0.00236
+0.04%
$ 2.36 million $ 10,415
May 5, 2 AM $ 0.00236
-0.17%
$ 2.36 million $ 10,421
May 5, 1 AM $ 0.00236
-0.04%
$ 2.36 million $ 10,434
May 5, 12 AM $ 0.00236
-0.04%
$ 2.36 million $ 10,451
May 4, 11 PM $ 0.00236
-0.04%
$ 2.36 million $ 10,456
May 4, 10 PM $ 0.00236
-0.13%
$ 2.36 million $ 10,472
May 4, 9 PM $ 0.00236
-0.04%
$ 2.37 million $ 10,493
May 4, 8 PM $ 0.00236
-0.08%
$ 2.36 million $ 10,509
May 4, 7 PM $ 0.00236
-0.04%
$ 2.36 million $ 10,515
May 4, 6 PM $ 0.00236
+0.13%
$ 2.36 million $ 10,519
May 4, 5 PM $ 0.00236
-0.04%
$ 2.36 million $ 10,560