CDD Token Historical Data

CDD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00248
-0.08%
$ 2.48 million $ 8,109
Mar 10, 3 PM $ 0.00248
+0.08%
$ 2.48 million $ 7,997
Mar 10, 2 PM $ 0.00248
+0.12%
$ 2.48 million $ 7,983
Mar 10, 1 PM $ 0.00248
+0.12%
$ 2.48 million $ 7,982
Mar 10, 12 PM $ 0.00248
-0.12%
$ 2.48 million $ 7,992
Mar 10, 11 AM $ 0.00248
+0.04%
$ 2.48 million $ 7,992
Mar 10, 10 AM $ 0.00248
+0.08%
$ 2.48 million $ 7,989
Mar 10, 9 AM $ 0.00248
-0.04%
$ 2.48 million $ 7,988
Mar 10, 8 AM $ 0.00248
+0.24%
$ 2.48 million $ 7,948
Mar 10, 7 AM $ 0.00248
+0.04%
$ 2.48 million $ 7,706
Mar 10, 6 AM $ 0.00248
-0.12%
$ 2.48 million $ 7,711
Mar 10, 5 AM $ 0.00247
-0.16%
$ 2.48 million $ 7,720
Mar 10, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 7,720
Mar 10, 3 AM $ 0.00248
-0.12%
$ 2.48 million $ 7,711
Mar 10, 2 AM $ 0.00248
-0.08%
$ 2.48 million $ 7,715
Mar 10, 1 AM $ 0.00248
+0.08%
$ 2.48 million $ 7,706
Mar 10, 12 AM $ 0.00248
-0.12%
$ 2.48 million $ 7,717
Mar 9, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 7,721
Mar 9, 10 PM $ 0.00248
+0.12%
$ 2.48 million $ 7,712
Mar 9, 9 PM $ 0.00247
-0.16%
$ 2.47 million $ 7,712
Mar 9, 8 PM $ 0.00248
+0.20%
$ 2.48 million $ 7,725
Mar 9, 7 PM $ 0.00247
-0.12%
$ 2.47 million $ 7,729
Mar 9, 6 PM $ 0.00248
-0.04%
$ 2.48 million $ 7,729
Mar 9, 5 PM $ 0.00247
-0.16%
$ 2.47 million $ 7,739
Mar 9, 4 PM $ 0.00247
+0.20%
$ 2.48 million $ 7,735
Mar 9, 3 PM $ 0.00247
+0.12%
$ 2.47 million $ 7,865
Mar 9, 2 PM $ 0.00247
+0.12%
$ 2.47 million $ 7,878
Mar 9, 1 PM $ 0.00247
-0.16%
$ 2.47 million $ 7,876
Mar 9, 12 PM $ 0.00247
+0.08%
$ 2.47 million $ 7,875
Mar 9, 11 AM $ 0.00247
+0.04%
$ 2.47 million $ 7,882
Mar 9, 10 AM $ 0.00247
-0.04%
$ 2.47 million $ 7,883
Mar 9, 9 AM $ 0.00247
+0.04%
$ 2.47 million $ 7,887
Mar 9, 8 AM $ 0.00247
+0.12%
$ 2.47 million $ 7,895
Mar 9, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 7,891
Mar 9, 6 AM $ 0.00247
-0.12%
$ 2.47 million $ 7,887
Mar 9, 5 AM $ 0.00247
+0.04%
$ 2.47 million $ 7,883
Mar 9, 4 AM $ 0.00247
+0.04%
$ 2.47 million $ 7,883
Mar 9, 3 AM $ 0.00247
-0.20%
$ 2.47 million $ 7,882
Mar 9, 2 AM $ 0.00247
+0.00%
$ 2.47 million $ 7,882
Mar 9, 1 AM $ 0.00247
-0.12%
$ 2.47 million $ 7,883
Mar 9, 12 AM $ 0.00247
-0.20%
$ 2.47 million $ 7,880
Mar 8, 11 PM $ 0.00247
+0.08%
$ 2.47 million $ 7,887
Mar 8, 10 PM $ 0.00247
-0.12%
$ 2.47 million $ 7,886
Mar 8, 9 PM $ 0.00247
-0.20%
$ 2.47 million $ 7,895
Mar 8, 8 PM $ 0.00247
-0.16%
$ 2.47 million $ 7,895
Mar 8, 7 PM $ 0.00248
+0.12%
$ 2.48 million $ 7,899
Mar 8, 6 PM $ 0.00247
-0.08%
$ 2.47 million $ 7,918
Mar 8, 5 PM $ 0.00247
-0.08%
$ 2.47 million $ 7,919
Mar 8, 4 PM $ 0.00247
-0.04%
$ 2.48 million $ 7,912
Mar 8, 3 PM $ 0.00248
+0.16%
$ 2.48 million $ 7,910