CDD Token Historical Data

CDD Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00236
-0.04%
$ 2.36 million $ 10,560
May 4, 4 PM $ 0.00236
-0.08%
$ 2.36 million $ 10,572
May 4, 3 PM $ 0.00236
-0.17%
$ 2.36 million $ 10,589
May 4, 2 PM $ 0.00236
-0.08%
$ 2.36 million $ 10,593
May 4, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 10,604
May 4, 12 PM $ 0.00236
+0.21%
$ 2.36 million $ 10,626
May 4, 11 AM $ 0.00235
-1.75%
$ 2.35 million $ 10,655
May 4, 10 AM $ 0.0024
-0.50%
$ 2.4 million $ 10,655
May 4, 9 AM $ 0.00241
-0.08%
$ 2.41 million $ 10,791
May 4, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 10,791
May 4, 7 AM $ 0.00241
-0.08%
$ 2.41 million $ 10,613
May 4, 6 AM $ 0.00241
-0.08%
$ 2.41 million $ 10,438
May 4, 5 AM $ 0.00241
+0.12%
$ 2.41 million $ 10,255
May 4, 4 AM $ 0.00241
+0.04%
$ 2.41 million $ 10,074
May 4, 3 AM $ 0.0024
-0.17%
$ 2.4 million $ 9,899
May 4, 2 AM $ 0.00241
+0.12%
$ 2.41 million $ 9,738
May 4, 1 AM $ 0.00241
+0.04%
$ 2.41 million $ 9,561
May 4, 12 AM $ 0.00241
-0.04%
$ 2.41 million $ 9,375
May 3, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 9,203
May 3, 10 PM $ 0.00241
+0.17%
$ 2.41 million $ 9,019
May 3, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 8,982
May 3, 8 PM $ 0.0024
-0.08%
$ 2.4 million $ 8,981
May 3, 7 PM $ 0.00241
+0.12%
$ 2.41 million $ 8,974
May 3, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 8,974
May 3, 5 PM $ 0.00241
+0.17%
$ 2.41 million $ 8,957
May 3, 4 PM $ 0.0024
-0.12%
$ 2.4 million $ 8,960
May 3, 3 PM $ 0.00241
+0.12%
$ 2.41 million $ 8,960
May 3, 2 PM $ 0.00241
+0.04%
$ 2.41 million $ 8,971
May 3, 1 PM $ 0.0024
+0.08%
$ 2.4 million $ 8,979
May 3, 12 PM $ 0.0024
+0.04%
$ 2.4 million $ 8,968
May 3, 11 AM $ 0.0024
+0.08%
$ 2.4 million $ 8,969
May 3, 10 AM $ 0.00241
+0.17%
$ 2.41 million $ 8,976
May 3, 9 AM $ 0.0024
+0.12%
$ 2.4 million $ 8,967
May 3, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 8,975
May 3, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 9,164
May 3, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 9,344
May 3, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 9,517
May 3, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 9,689
May 3, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 9,859
May 3, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 10,023
May 3, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 10,185
May 3, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 10,356
May 2, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 10,527
May 2, 10 PM $ 0.00239
-0.08%
$ 2.39 million $ 10,703
May 2, 9 PM $ 0.00239
-0.08%
$ 2.39 million $ 10,723
May 2, 8 PM $ 0.00239
+0.00%
$ 2.39 million $ 10,733
May 2, 7 PM $ 0.00239
-0.17%
$ 2.39 million $ 10,737
May 2, 6 PM $ 0.00239
+0.08%
$ 2.39 million $ 10,743
May 2, 5 PM $ 0.00239
+0.13%
$ 2.39 million $ 10,754
May 2, 4 PM $ 0.00239
-0.08%
$ 2.39 million $ 10,756