CDD Token Historical Data

CDD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.00207
+0.05%
$ 2.07 million $ 11,409
Jun 23, 9 PM $ 0.00207
-0.10%
$ 2.07 million $ 11,390
Jun 23, 8 PM $ 0.00207
-0.10%
$ 2.07 million $ 11,390
Jun 23, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 11,394
Jun 23, 6 PM $ 0.00207
+0.00%
$ 2.07 million $ 11,385
Jun 23, 5 PM $ 0.00207
-0.14%
$ 2.07 million $ 11,370
Jun 23, 4 PM $ 0.00207
+0.10%
$ 2.07 million $ 11,357
Jun 23, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 11,371
Jun 23, 2 PM $ 0.00207
+0.34%
$ 2.07 million $ 11,357
Jun 23, 1 PM $ 0.00207
+0.05%
$ 2.07 million $ 11,353
Jun 23, 12 PM $ 0.00207
+0.10%
$ 2.07 million $ 11,378
Jun 23, 11 AM $ 0.00206
-0.24%
$ 2.06 million $ 11,394
Jun 23, 10 AM $ 0.00207
-0.38%
$ 2.07 million $ 11,411
Jun 23, 9 AM $ 0.00208
+0.05%
$ 2.08 million $ 11,427
Jun 23, 8 AM $ 0.00208
-0.10%
$ 2.08 million $ 11,453
Jun 23, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 11,471
Jun 23, 6 AM $ 0.00209
+0.10%
$ 2.09 million $ 11,500
Jun 23, 5 AM $ 0.00208
-0.19%
$ 2.08 million $ 11,535
Jun 23, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 11,566
Jun 23, 3 AM $ 0.00208
+0.05%
$ 2.08 million $ 11,587
Jun 23, 2 AM $ 0.00208
+0.05%
$ 2.08 million $ 11,608
Jun 23, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 11,629
Jun 23, 12 AM $ 0.00209
+0.53%
$ 2.09 million $ 11,663
Jun 22, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 11,699
Jun 22, 10 PM $ 0.00208
+0.19%
$ 2.08 million $ 11,722
Jun 22, 9 PM $ 0.00208
+0.19%
$ 2.08 million $ 11,739
Jun 22, 8 PM $ 0.00207
-0.19%
$ 2.07 million $ 11,752
Jun 22, 7 PM $ 0.00208
+0.14%
$ 2.08 million $ 11,768
Jun 22, 6 PM $ 0.00207
+0.00%
$ 2.07 million $ 11,765
Jun 22, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 11,780
Jun 22, 4 PM $ 0.00208
+0.29%
$ 2.08 million $ 11,779
Jun 22, 3 PM $ 0.00207
+0.05%
$ 2.07 million $ 11,779
Jun 22, 2 PM $ 0.00207
+0.19%
$ 2.08 million $ 11,794
Jun 22, 1 PM $ 0.00207
-0.24%
$ 2.07 million $ 11,812
Jun 22, 12 PM $ 0.00207
-0.19%
$ 2.07 million $ 11,801
Jun 22, 11 AM $ 0.00207
+0.19%
$ 2.07 million $ 11,794
Jun 22, 10 AM $ 0.00207
+0.15%
$ 2.07 million $ 11,812
Jun 22, 9 AM $ 0.00207
+0.15%
$ 2.07 million $ 11,809
Jun 22, 8 AM $ 0.00206
+0.15%
$ 2.06 million $ 11,798
Jun 22, 7 AM $ 0.00206
-0.05%
$ 2.06 million $ 11,795
Jun 22, 6 AM $ 0.00207
+0.24%
$ 2.07 million $ 11,784
Jun 22, 5 AM $ 0.00206
-0.05%
$ 2.06 million $ 11,783
Jun 22, 4 AM $ 0.00206
-0.05%
$ 2.06 million $ 11,785
Jun 22, 3 AM $ 0.00206
-0.15%
$ 2.06 million $ 11,802
Jun 22, 2 AM $ 0.00206
-0.10%
$ 2.06 million $ 11,800
Jun 22, 1 AM $ 0.00206
-0.05%
$ 2.06 million $ 11,791
Jun 22, 12 AM $ 0.00206
-0.10%
$ 2.06 million $ 11,782
Jun 21, 11 PM $ 0.00207
+0.10%
$ 2.07 million $ 11,781
Jun 21, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 11,792
Jun 21, 9 PM $ 0.00207
+0.05%
$ 2.07 million $ 11,792