CDD Token Historical Data

CDD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00248
+0.16%
$ 2.48 million $ 7,910
Mar 8, 2 PM $ 0.00247
+0.04%
$ 2.48 million $ 7,804
Mar 8, 1 PM $ 0.00247
+0.08%
$ 2.47 million $ 7,812
Mar 8, 12 PM $ 0.00247
-0.08%
$ 2.47 million $ 7,809
Mar 8, 11 AM $ 0.00247
-0.08%
$ 2.47 million $ 7,801
Mar 8, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 7,779
Mar 8, 9 AM $ 0.00247
-0.04%
$ 2.47 million $ 7,775
Mar 8, 8 AM $ 0.00247
+0.20%
$ 2.47 million $ 7,766
Mar 8, 7 AM $ 0.00247
-0.08%
$ 2.47 million $ 7,763
Mar 8, 6 AM $ 0.00247
+0.08%
$ 2.47 million $ 7,764
Mar 8, 5 AM $ 0.00247
+0.04%
$ 2.47 million $ 7,766
Mar 8, 4 AM $ 0.00247
-0.08%
$ 2.47 million $ 7,764
Mar 8, 3 AM $ 0.00247
+0.20%
$ 2.47 million $ 7,776
Mar 8, 2 AM $ 0.00247
+0.08%
$ 2.47 million $ 7,775
Mar 8, 1 AM $ 0.00247
+0.20%
$ 2.47 million $ 7,775
Mar 8, 12 AM $ 0.00247
+0.04%
$ 2.47 million $ 7,772
Mar 7, 11 PM $ 0.00247
+0.16%
$ 2.47 million $ 7,774
Mar 7, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 7,774
Mar 7, 9 PM $ 0.00247
-0.24%
$ 2.47 million $ 7,759
Mar 7, 8 PM $ 0.00247
+0.08%
$ 2.47 million $ 7,760
Mar 7, 7 PM $ 0.00247
-0.12%
$ 2.47 million $ 7,712
Mar 7, 6 PM $ 0.00248
+0.16%
$ 2.48 million $ 7,703
Mar 7, 5 PM $ 0.00247
+0.08%
$ 2.47 million $ 7,711
Mar 7, 4 PM $ 0.00247
+0.04%
$ 2.47 million $ 7,717
Mar 7, 3 PM $ 0.00247
-0.08%
$ 2.47 million $ 7,690
Mar 7, 2 PM $ 0.00248
+0.16%
$ 2.48 million $ 7,775
Mar 7, 1 PM $ 0.00247
-0.08%
$ 2.48 million $ 7,749
Mar 7, 12 PM $ 0.00248
+0.12%
$ 2.48 million $ 7,720
Mar 7, 11 AM $ 0.00247
+0.08%
$ 2.48 million $ 7,688
Mar 7, 10 AM $ 0.00248
+0.12%
$ 2.48 million $ 7,689
Mar 7, 9 AM $ 0.00248
+0.04%
$ 2.48 million $ 7,612
Mar 7, 8 AM $ 0.00248
+0.16%
$ 2.48 million $ 7,584
Mar 7, 7 AM $ 0.00248
-0.04%
$ 2.48 million $ 7,552
Mar 7, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 7,513
Mar 7, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 7,479
Mar 7, 4 AM $ 0.00248
-0.04%
$ 2.48 million $ 7,446
Mar 7, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 7,407
Mar 7, 2 AM $ 0.00248
+0.04%
$ 2.48 million $ 7,368
Mar 7, 1 AM $ 0.00248
+0.08%
$ 2.48 million $ 7,334
Mar 7, 12 AM $ 0.00248
+0.04%
$ 2.48 million $ 7,295
Mar 6, 11 PM $ 0.00248
+0.04%
$ 2.48 million $ 7,261
Mar 6, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 7,234
Mar 6, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 7,210
Mar 6, 8 PM $ 0.00248
-0.12%
$ 2.48 million $ 7,170
Mar 6, 7 PM $ 0.00248
-0.08%
$ 2.48 million $ 7,188
Mar 6, 6 PM $ 0.00248
+0.12%
$ 2.48 million $ 7,133
Mar 6, 5 PM $ 0.00248
-0.20%
$ 2.48 million $ 7,088
Mar 6, 4 PM $ 0.00248
-0.12%
$ 2.48 million $ 7,046
Mar 6, 3 PM $ 0.00248
+0.08%
$ 2.48 million $ 7,019
Mar 6, 2 PM $ 0.00248
+0.08%
$ 2.48 million $ 7,004