CDD Token Historical Data

CDD Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00239
+0.13%
$ 2.39 million $ 10,754
May 2, 4 PM $ 0.00239
-0.08%
$ 2.39 million $ 10,756
May 2, 3 PM $ 0.00239
-0.04%
$ 2.39 million $ 10,765
May 2, 2 PM $ 0.00239
+0.04%
$ 2.39 million $ 10,761
May 2, 1 PM $ 0.00239
-0.58%
$ 2.39 million $ 10,762
May 2, 12 PM $ 0.00241
-0.08%
$ 2.41 million $ 10,775
May 2, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 10,780
May 2, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 10,784
May 2, 9 AM $ 0.00241
-0.21%
$ 2.41 million $ 10,799
May 2, 8 AM $ 0.00241
+0.08%
$ 2.41 million $ 10,791
May 2, 7 AM $ 0.00241
+0.04%
$ 2.41 million $ 10,784
May 2, 6 AM $ 0.00241
-0.04%
$ 2.41 million $ 10,791
May 2, 5 AM $ 0.00241
+0.08%
$ 2.41 million $ 10,801
May 2, 4 AM $ 0.00241
+0.12%
$ 2.41 million $ 10,802
May 2, 3 AM $ 0.00241
-0.12%
$ 2.41 million $ 10,814
May 2, 2 AM $ 0.00241
+0.04%
$ 2.41 million $ 10,824
May 2, 1 AM $ 0.00241
-0.08%
$ 2.41 million $ 10,840
May 2, 12 AM $ 0.00241
-0.04%
$ 2.41 million $ 10,844
May 1, 11 PM $ 0.00241
-0.08%
$ 2.41 million $ 10,846
May 1, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 10,846
May 1, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 10,850
May 1, 8 PM $ 0.00241
+0.08%
$ 2.41 million $ 10,853
May 1, 7 PM $ 0.00241
+0.21%
$ 2.41 million $ 10,854
May 1, 6 PM $ 0.00241
-0.08%
$ 2.41 million $ 10,852
May 1, 5 PM $ 0.00241
+0.04%
$ 2.41 million $ 10,840
May 1, 4 PM $ 0.00241
+0.08%
$ 2.41 million $ 10,836
May 1, 3 PM $ 0.00241
-0.04%
$ 2.41 million $ 10,828
May 1, 2 PM $ 0.00241
+0.12%
$ 2.41 million $ 10,823
May 1, 1 PM $ 0.0024
+0.17%
$ 2.4 million $ 10,818
May 1, 12 PM $ 0.0024
-0.25%
$ 2.4 million $ 10,818
May 1, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 10,819
May 1, 10 AM $ 0.00241
-0.17%
$ 2.41 million $ 10,817
May 1, 9 AM $ 0.00241
+0.17%
$ 2.41 million $ 10,820
May 1, 8 AM $ 0.0024
-0.04%
$ 2.4 million $ 10,816
May 1, 7 AM $ 0.00241
-0.08%
$ 2.41 million $ 10,803
May 1, 6 AM $ 0.00241
-0.04%
$ 2.41 million $ 10,793
May 1, 5 AM $ 0.00241
-0.04%
$ 2.41 million $ 10,786
May 1, 4 AM $ 0.00241
+0.04%
$ 2.41 million $ 10,785
May 1, 3 AM $ 0.0024
-0.21%
$ 2.4 million $ 10,785
May 1, 2 AM $ 0.00241
+0.17%
$ 2.41 million $ 10,767
May 1, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 10,764
May 1, 12 AM $ 0.00241
-0.04%
$ 2.41 million $ 10,770
Apr 30, 11 PM $ 0.00241
+0.17%
$ 2.41 million $ 10,770
Apr 30, 10 PM $ 0.00241
-0.04%
$ 2.41 million $ 10,776
Apr 30, 9 PM $ 0.0024
-0.12%
$ 2.4 million $ 10,769
Apr 30, 8 PM $ 0.00241
+0.12%
$ 2.41 million $ 10,772
Apr 30, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 10,769
Apr 30, 6 PM $ 0.0024
-0.08%
$ 2.4 million $ 10,760
Apr 30, 5 PM $ 0.0024
-0.04%
$ 2.4 million $ 10,776
Apr 30, 4 PM $ 0.0024
+0.12%
$ 2.4 million $ 10,780