CDD Token Historical Data

CDD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0024
-0.04%
$ 2.4 million $ 10,776
Apr 30, 4 PM $ 0.0024
+0.12%
$ 2.4 million $ 10,780
Apr 30, 3 PM $ 0.0024
-0.04%
$ 2.4 million $ 10,768
Apr 30, 2 PM $ 0.0024
-0.04%
$ 2.4 million $ 10,759
Apr 30, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 10,765
Apr 30, 12 PM $ 0.0024
-0.12%
$ 2.4 million $ 10,768
Apr 30, 11 AM $ 0.00241
+0.08%
$ 2.41 million $ 10,763
Apr 30, 10 AM $ 0.0024
-0.12%
$ 2.4 million $ 10,745
Apr 30, 9 AM $ 0.0024
+0.04%
$ 2.4 million $ 11,323
Apr 30, 8 AM $ 0.0024
-0.04%
$ 2.4 million $ 11,312
Apr 30, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 11,315
Apr 30, 6 AM $ 0.0024
-0.04%
$ 2.4 million $ 11,320
Apr 30, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 11,305
Apr 30, 4 AM $ 0.0024
-0.12%
$ 2.4 million $ 11,302
Apr 30, 3 AM $ 0.0024
-0.08%
$ 2.4 million $ 11,294
Apr 30, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 11,286
Apr 30, 1 AM $ 0.0024
+0.12%
$ 2.4 million $ 11,283
Apr 30, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 11,278
Apr 29, 11 PM $ 0.0024
+0.08%
$ 2.4 million $ 11,269
Apr 29, 10 PM $ 0.0024
-0.12%
$ 2.4 million $ 11,282
Apr 29, 9 PM $ 0.0024
+0.12%
$ 2.4 million $ 11,288
Apr 29, 8 PM $ 0.00241
+0.08%
$ 2.41 million $ 11,281
Apr 29, 7 PM $ 0.0024
-0.04%
$ 2.4 million $ 11,267
Apr 29, 6 PM $ 0.0024
-0.04%
$ 2.4 million $ 11,260
Apr 29, 5 PM $ 0.0024
-0.08%
$ 2.4 million $ 11,239
Apr 29, 4 PM $ 0.0024
-0.08%
$ 2.4 million $ 11,235
Apr 29, 3 PM $ 0.00241
+0.08%
$ 2.41 million $ 11,219
Apr 29, 2 PM $ 0.0024
-0.04%
$ 2.4 million $ 11,213
Apr 29, 1 PM $ 0.0024
+0.21%
$ 2.4 million $ 11,202
Apr 29, 12 PM $ 0.0024
-0.12%
$ 2.4 million $ 11,193
Apr 29, 11 AM $ 0.0024
-0.08%
$ 2.4 million $ 11,185
Apr 29, 10 AM $ 0.0024
-0.04%
$ 2.4 million $ 11,191
Apr 29, 9 AM $ 0.0024
-0.17%
$ 2.4 million $ 10,607
Apr 29, 8 AM $ 0.0024
-0.21%
$ 2.4 million $ 10,607
Apr 29, 7 AM $ 0.0024
-0.04%
$ 2.4 million $ 10,601
Apr 29, 6 AM $ 0.0024
-0.04%
$ 2.4 million $ 10,579
Apr 29, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 10,565
Apr 29, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 10,543
Apr 29, 3 AM $ 0.0024
+0.13%
$ 2.4 million $ 10,536
Apr 29, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 10,522
Apr 29, 1 AM $ 0.0024
+0.04%
$ 2.4 million $ 10,523
Apr 29, 12 AM $ 0.0024
-0.08%
$ 2.4 million $ 10,506
Apr 28, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 10,493
Apr 28, 10 PM $ 0.0024
+0.13%
$ 2.4 million $ 10,467
Apr 28, 9 PM $ 0.0024
-0.12%
$ 2.4 million $ 10,444
Apr 28, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 10,418
Apr 28, 7 PM $ 0.0024
-0.08%
$ 2.4 million $ 10,412
Apr 28, 6 PM $ 0.0024
+0.17%
$ 2.4 million $ 10,390
Apr 28, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 10,347
Apr 28, 4 PM $ 0.0024
-0.04%
$ 2.4 million $ 10,325