CDD Token Historical Data

CDD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00246
-0.08%
$ 2.46 million $ 7,082
Mar 4, 8 AM $ 0.00246
-0.24%
$ 2.46 million $ 7,085
Mar 4, 7 AM $ 0.00246
-0.16%
$ 2.46 million $ 7,093
Mar 4, 6 AM $ 0.00246
-0.12%
$ 2.46 million $ 7,091
Mar 4, 5 AM $ 0.00246
+0.00%
$ 2.46 million $ 7,088
Mar 4, 4 AM $ 0.00246
+0.12%
$ 2.46 million $ 7,090
Mar 4, 3 AM $ 0.00246
+0.08%
$ 2.46 million $ 7,080
Mar 4, 2 AM $ 0.00246
-0.04%
$ 2.46 million $ 7,070
Mar 4, 1 AM $ 0.00246
+0.08%
$ 2.46 million $ 7,064
Mar 4, 12 AM $ 0.00246
-0.08%
$ 2.46 million $ 7,061
Mar 3, 11 PM $ 0.00246
-0.08%
$ 2.46 million $ 7,059
Mar 3, 10 PM $ 0.00246
+0.16%
$ 2.46 million $ 7,054
Mar 3, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 7,037
Mar 3, 8 PM $ 0.00246
-0.16%
$ 2.46 million $ 7,035
Mar 3, 7 PM $ 0.00246
+0.20%
$ 2.46 million $ 7,037
Mar 3, 6 PM $ 0.00246
-0.08%
$ 2.46 million $ 7,026
Mar 3, 5 PM $ 0.00246
-0.12%
$ 2.46 million $ 7,029
Mar 3, 4 PM $ 0.00246
-0.04%
$ 2.46 million $ 7,021
Mar 3, 3 PM $ 0.00246
-0.24%
$ 2.46 million $ 7,026
Mar 3, 2 PM $ 0.00246
+0.04%
$ 2.46 million $ 7,027
Mar 3, 1 PM $ 0.00246
+0.16%
$ 2.46 million $ 7,035
Mar 3, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,984
Mar 3, 11 AM $ 0.00246
+0.04%
$ 2.46 million $ 6,981
Mar 3, 10 AM $ 0.00247
+0.12%
$ 2.47 million $ 6,943
Mar 3, 9 AM $ 0.00246
-0.08%
$ 2.46 million $ 6,948
Mar 3, 8 AM $ 0.00246
-0.04%
$ 2.46 million $ 6,945
Mar 3, 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 6,940
Mar 3, 6 AM $ 0.00246
-0.08%
$ 2.46 million $ 6,940
Mar 3, 5 AM $ 0.00246
+0.00%
$ 2.46 million $ 6,952
Mar 3, 4 AM $ 0.00246
-0.16%
$ 2.46 million $ 6,948
Mar 3, 3 AM $ 0.00246
+0.04%
$ 2.46 million $ 6,952
Mar 3, 2 AM $ 0.00246
-0.04%
$ 2.46 million $ 6,957
Mar 3, 1 AM $ 0.00246
+0.04%
$ 2.46 million $ 6,965
Mar 3, 12 AM $ 0.00246
-0.16%
$ 2.46 million $ 6,963
Mar 2, 11 PM $ 0.00246
-0.04%
$ 2.46 million $ 6,964
Mar 2, 10 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,966
Mar 2, 9 PM $ 0.00246
-0.12%
$ 2.46 million $ 6,968
Mar 2, 8 PM $ 0.00246
-0.08%
$ 2.46 million $ 6,967
Mar 2, 7 PM $ 0.00246
+0.20%
$ 2.46 million $ 6,971
Mar 2, 6 PM $ 0.00246
-0.16%
$ 2.46 million $ 6,978
Mar 2, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,975
Mar 2, 4 PM $ 0.00246
-0.16%
$ 2.46 million $ 6,967
Mar 2, 3 PM $ 0.00246
-0.04%
$ 2.46 million $ 6,952
Mar 2, 2 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,938
Mar 2, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,915
Mar 2, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,947
Mar 2, 11 AM $ 0.00246
+0.04%
$ 2.46 million $ 6,938
Mar 2, 10 AM $ 0.00246
-0.12%
$ 2.46 million $ 6,977
Mar 2, 9 AM $ 0.00246
-0.08%
$ 2.46 million $ 6,982
Mar 2, 8 AM $ 0.00246
-0.08%
$ 2.46 million $ 6,985