CDD Token Historical Data

CDD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0024
-0.04%
$ 2.4 million $ 10,325
Apr 28, 3 PM $ 0.0024
-0.12%
$ 2.4 million $ 10,331
Apr 28, 2 PM $ 0.0024
+0.08%
$ 2.4 million $ 10,317
Apr 28, 1 PM $ 0.0024
+0.08%
$ 2.4 million $ 10,258
Apr 28, 12 PM $ 0.00239
-0.04%
$ 2.4 million $ 10,200
Apr 28, 11 AM $ 0.00239
-0.13%
$ 2.39 million $ 10,137
Apr 28, 10 AM $ 0.0024
+0.13%
$ 2.4 million $ 10,085
Apr 28, 9 AM $ 0.0024
+0.04%
$ 2.4 million $ 10,021
Apr 28, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 9,964
Apr 28, 7 AM $ 0.00239
-0.21%
$ 2.4 million $ 9,912
Apr 28, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 9,882
Apr 28, 5 AM $ 0.0024
-0.04%
$ 2.4 million $ 9,841
Apr 28, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 9,805
Apr 28, 3 AM $ 0.0024
-0.21%
$ 2.4 million $ 9,756
Apr 28, 2 AM $ 0.0024
-0.08%
$ 2.4 million $ 9,718
Apr 28, 1 AM $ 0.0024
-0.04%
$ 2.4 million $ 9,673
Apr 28, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 9,625
Apr 27, 11 PM $ 0.0024
+0.08%
$ 2.4 million $ 9,592
Apr 27, 10 PM $ 0.0024
+0.13%
$ 2.4 million $ 9,548
Apr 27, 9 PM $ 0.0024
+0.04%
$ 2.4 million $ 9,509
Apr 27, 8 PM $ 0.0024
-0.17%
$ 2.4 million $ 9,478
Apr 27, 7 PM $ 0.0024
+0.04%
$ 2.4 million $ 9,430
Apr 27, 6 PM $ 0.0024
-0.12%
$ 2.4 million $ 9,396
Apr 27, 5 PM $ 0.0024
+0.04%
$ 2.4 million $ 9,388
Apr 27, 4 PM $ 0.0024
+0.17%
$ 2.4 million $ 9,353
Apr 27, 3 PM $ 0.0024
-0.25%
$ 2.4 million $ 9,322
Apr 27, 2 PM $ 0.00241
+0.08%
$ 2.41 million $ 9,311
Apr 27, 1 PM $ 0.00241
-0.12%
$ 2.41 million $ 9,337
Apr 27, 12 PM $ 0.00241
+0.00%
$ 2.41 million $ 9,348
Apr 27, 11 AM $ 0.00241
-0.04%
$ 2.41 million $ 9,358
Apr 27, 10 AM $ 0.00241
-0.21%
$ 2.41 million $ 9,367
Apr 27, 9 AM $ 0.00241
-0.04%
$ 2.41 million $ 9,393
Apr 27, 8 AM $ 0.00241
-0.04%
$ 2.41 million $ 9,418
Apr 27, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 9,440
Apr 27, 6 AM $ 0.00241
+0.08%
$ 2.41 million $ 9,456
Apr 27, 5 AM $ 0.00241
-0.12%
$ 2.41 million $ 9,467
Apr 27, 4 AM $ 0.00241
-0.08%
$ 2.41 million $ 9,474
Apr 27, 3 AM $ 0.00241
+0.12%
$ 2.41 million $ 9,504
Apr 27, 2 AM $ 0.00241
+0.04%
$ 2.41 million $ 9,507
Apr 27, 1 AM $ 0.00241
+0.12%
$ 2.41 million $ 9,516
Apr 27, 12 AM $ 0.00241
-0.08%
$ 2.41 million $ 9,525
Apr 26, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 9,526
Apr 26, 10 PM $ 0.00241
+0.04%
$ 2.41 million $ 9,550
Apr 26, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 9,557
Apr 26, 8 PM $ 0.00241
+0.08%
$ 2.41 million $ 9,568
Apr 26, 7 PM $ 0.00241
+0.04%
$ 2.41 million $ 9,583
Apr 26, 6 PM $ 0.00241
+0.04%
$ 2.41 million $ 9,591
Apr 26, 5 PM $ 0.00241
+0.04%
$ 2.41 million $ 9,614
Apr 26, 4 PM $ 0.0024
-0.12%
$ 2.4 million $ 9,620
Apr 26, 3 PM $ 0.00241
+0.17%
$ 2.41 million $ 9,622