CDD Token Historical Data

CDD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00258
-0.08%
$ 2.58 million $ 7,027
Jan 17, 2026 $ 0.00258
+0.12%
$ 2.58 million $ 8,429
Jan 16, 2026 $ 0.00258
-0.04%
$ 2.58 million $ 8,304
Jan 15, 2026 $ 0.00258
+0.12%
$ 2.58 million $ 7,522
Jan 14, 2026 $ 0.00258
-0.15%
$ 2.58 million $ 8,241
Jan 13, 2026 $ 0.00258
+0.00%
$ 2.58 million $ 6,940
Jan 12, 2026 $ 0.00258
+0.00%
$ 2.58 million $ 7,175
Jan 11, 2026 $ 0.00258
-0.08%
$ 2.58 million $ 7,200
Jan 10, 2026 $ 0.00258
-7.55%
$ 2.58 million $ 6,601
Jan 9, 2026 $ 0.00279
-0.64%
$ 2.79 million $ 7,511
Jan 8, 2026 $ 0.00281
+2.07%
$ 2.81 million $ 7,593
Jan 7, 2026 $ 0.00276
+1.43%
$ 2.76 million $ 7,468
Jan 6, 2026 $ 0.00272
-2.40%
$ 2.73 million $ 7,713
Jan 5, 2026 $ 0.00279
+1.90%
$ 2.79 million $ 7,623
Jan 4, 2026 $ 0.00275
+0.66%
$ 2.75 million $ 7,499
Jan 3, 2026 $ 0.00275
-0.90%
$ 2.75 million $ 7,515
Jan 2, 2026 $ 0.00278
+1.83%
$ 2.78 million $ 7,510
Jan 1, 2026 $ 0.00279
+0.04%
$ 2.79 million $ 7,545
Dec 31, 2025 $ 0.00272
-1.06%
$ 2.79 million $ 7,676
Dec 30, 2025 $ 0.00274
-0.33%
$ 2.76 million $ 7,611
Dec 29, 2025 $ 0.00279
+0.40%
$ 2.77 million $ 7,972
Dec 28, 2025 $ 0.00279
+1.01%
$ 2.74 million $ 7,651
Dec 27, 2025 $ 0.00272
-2.09%
$ 2.79 million $ 7,602
Dec 26, 2025 $ 0.00277
-0.54%
$ 2.77 million $ 7,971
Dec 25, 2025 $ 0.00272
-1.88%
$ 2.79 million $ 7,522
Dec 24, 2025 $ 0.00279
+1.68%
$ 2.74 million $ 7,560
Dec 23, 2025 $ 0.00278
+0.32%
$ 2.72 million $ 7,586
Dec 22, 2025 $ 0.00274
-1.40%
$ 2.78 million $ 7,647
Dec 21, 2025 $ 0.00278
-0.47%
$ 2.73 million $ 7,600
Dec 20, 2025 $ 0.00272
-3.48%
$ 2.76 million $ 7,651
Dec 19, 2025 $ 0.00279
-0.07%
$ 2.77 million $ 7,487
Dec 18, 2025 $ 0.00278
+1.83%
$ 2.75 million $ 7,602
Dec 17, 2025 $ 0.00274
+0.33%
$ 2.76 million $ 7,790
Dec 16, 2025 $ 0.00274
-3.48%
$ 2.78 million $ 7,805
Dec 15, 2025 $ 0.00312
+0.06%
$ 3.13 million $ 8,683
Dec 14, 2025 $ 0.00314
-0.29%
$ 3.13 million $ 8,505
Dec 13, 2025 $ 0.00313
+0.48%
$ 3.13 million $ 8,321
Dec 12, 2025 $ 0.00313
-1.23%
$ 3.13 million $ 7,446
Dec 11, 2025 $ 0.00318
+1.47%
$ 3.11 million $ 7,940
Dec 10, 2025 $ 0.00316
+0.16%
$ 3.16 million $ 8,646
Dec 9, 2025 $ 0.00316
-0.60%
$ 3.17 million $ 8,474
Dec 8, 2025 $ 0.00311
-0.83%
$ 3.11 million $ 8,301
Dec 7, 2025 $ 0.00315
-0.72%
$ 3.16 million $ 8,358
Dec 6, 2025 $ 0.00312
-1.23%
$ 3.12 million $ 8,264
Dec 5, 2025 $ 0.00316
-0.50%
$ 3.16 million $ 7,820
Dec 4, 2025 $ 0.00317
+1.47%
$ 3.17 million $ 8,300
Dec 3, 2025 $ 0.00315
+0.22%
$ 3.15 million $ 8,316
Dec 2, 2025 $ 0.00313
-0.70%
$ 3.13 million $ 8,502
Dec 1, 2025 $ 0.00319
-1.39%
$ 3.19 million $ 9,192
Nov 30, 2025 $ 0.00323
-0.28%
$ 3.27 million $ 8,675