CDD Token Historical Data

CDD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.00206
-0.15%
$ 2.06 million $ 11,684
Jun 20, 2 AM $ 0.00206
-0.10%
$ 2.06 million $ 11,706
Jun 20, 1 AM $ 0.00206
-0.05%
$ 2.06 million $ 11,718
Jun 20, 12 AM $ 0.00206
+0.10%
$ 2.06 million $ 11,735
Jun 19, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 11,738
Jun 19, 10 PM $ 0.00206
+0.10%
$ 2.06 million $ 11,750
Jun 19, 9 PM $ 0.00206
+0.15%
$ 2.06 million $ 11,749
Jun 19, 8 PM $ 0.00206
-0.15%
$ 2.06 million $ 11,738
Jun 19, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 11,749
Jun 19, 6 PM $ 0.00206
+0.15%
$ 2.06 million $ 11,733
Jun 19, 5 PM $ 0.00206
-0.05%
$ 2.06 million $ 11,733
Jun 19, 4 PM $ 0.00206
-0.10%
$ 2.06 million $ 11,726
Jun 19, 3 PM $ 0.00207
+0.24%
$ 2.07 million $ 11,733
Jun 19, 2 PM $ 0.00206
-0.10%
$ 2.06 million $ 11,741
Jun 19, 1 PM $ 0.00207
+0.19%
$ 2.07 million $ 11,734
Jun 19, 12 PM $ 0.00206
+0.39%
$ 2.06 million $ 11,722
Jun 19, 11 AM $ 0.00206
-0.15%
$ 2.06 million $ 11,726
Jun 19, 10 AM $ 0.00206
-0.29%
$ 2.06 million $ 11,741
Jun 19, 9 AM $ 0.00207
-0.10%
$ 2.07 million $ 11,750
Jun 19, 8 AM $ 0.00207
+0.00%
$ 2.07 million $ 11,748
Jun 19, 7 AM $ 0.00207
+0.10%
$ 2.07 million $ 11,751
Jun 19, 6 AM $ 0.00207
+0.15%
$ 2.07 million $ 11,751
Jun 19, 5 AM $ 0.00206
-0.24%
$ 2.06 million $ 11,739
Jun 19, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 11,748
Jun 19, 3 AM $ 0.00207
+0.00%
$ 2.07 million $ 11,745
Jun 19, 2 AM $ 0.00207
-0.19%
$ 2.07 million $ 11,740
Jun 19, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 11,723
Jun 19, 12 AM $ 0.00206
-0.24%
$ 2.06 million $ 11,715
Jun 18, 11 PM $ 0.00207
+0.19%
$ 2.07 million $ 11,648
Jun 18, 10 PM $ 0.00207
-0.05%
$ 2.07 million $ 11,627
Jun 18, 9 PM $ 0.00207
+0.14%
$ 2.07 million $ 11,612
Jun 18, 8 PM $ 0.00207
-0.53%
$ 2.07 million $ 11,595
Jun 18, 7 PM $ 0.00208
+0.10%
$ 2.08 million $ 11,578
Jun 18, 6 PM $ 0.00207
-0.43%
$ 2.07 million $ 11,582
Jun 18, 5 PM $ 0.00208
+0.05%
$ 2.08 million $ 11,563
Jun 18, 4 PM $ 0.00209
+0.00%
$ 2.09 million $ 11,547
Jun 18, 3 PM $ 0.00209
+0.24%
$ 2.09 million $ 11,515
Jun 18, 2 PM $ 0.00208
-0.14%
$ 2.08 million $ 11,496
Jun 18, 1 PM $ 0.00208
-0.19%
$ 2.08 million $ 11,482
Jun 18, 12 PM $ 0.00209
+0.29%
$ 2.09 million $ 11,460
Jun 18, 11 AM $ 0.00209
-0.14%
$ 2.09 million $ 11,442
Jun 18, 10 AM $ 0.00209
+0.05%
$ 2.09 million $ 11,421
Jun 18, 9 AM $ 0.00209
-0.14%
$ 2.09 million $ 11,392
Jun 18, 8 AM $ 0.00209
-0.19%
$ 2.09 million $ 11,379
Jun 18, 7 AM $ 0.00209
-0.05%
$ 2.09 million $ 11,361
Jun 18, 6 AM $ 0.00209
-0.10%
$ 2.09 million $ 11,334
Jun 18, 5 AM $ 0.00209
-0.05%
$ 2.09 million $ 11,321
Jun 18, 4 AM $ 0.00209
-0.10%
$ 2.09 million $ 11,301
Jun 18, 3 AM $ 0.00209
-0.19%
$ 2.09 million $ 11,260
Jun 18, 2 AM $ 0.00209
-0.14%
$ 2.09 million $ 11,229