CDD Token Historical Data

CDD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0024
+0.08%
$ 2.4 million $ 9,275
Apr 24, 3 PM $ 0.0024
+0.21%
$ 2.4 million $ 9,241
Apr 24, 2 PM $ 0.0024
+0.04%
$ 2.4 million $ 9,216
Apr 24, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 9,184
Apr 24, 12 PM $ 0.0024
-0.12%
$ 2.4 million $ 9,160
Apr 24, 11 AM $ 0.0024
-0.08%
$ 2.4 million $ 9,131
Apr 24, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 9,094
Apr 24, 9 AM $ 0.0024
-0.17%
$ 2.4 million $ 9,049
Apr 24, 8 AM $ 0.0024
+0.29%
$ 2.4 million $ 9,011
Apr 24, 7 AM $ 0.0024
+0.08%
$ 2.4 million $ 8,996
Apr 24, 6 AM $ 0.0024
-0.04%
$ 2.4 million $ 9,002
Apr 24, 5 AM $ 0.0024
+0.08%
$ 2.4 million $ 8,999
Apr 24, 4 AM $ 0.0024
-0.12%
$ 2.4 million $ 8,993
Apr 24, 3 AM $ 0.0024
-0.08%
$ 2.4 million $ 8,988
Apr 24, 2 AM $ 0.0024
-0.08%
$ 2.4 million $ 8,985
Apr 24, 1 AM $ 0.0024
-0.12%
$ 2.4 million $ 8,981
Apr 24, 12 AM $ 0.0024
-0.08%
$ 2.4 million $ 8,980
Apr 23, 11 PM $ 0.0024
+0.04%
$ 2.4 million $ 8,978
Apr 23, 10 PM $ 0.0024
+0.08%
$ 2.4 million $ 8,968
Apr 23, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 8,965
Apr 23, 8 PM $ 0.0024
+0.21%
$ 2.4 million $ 8,968
Apr 23, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 8,959
Apr 23, 6 PM $ 0.00239
-0.04%
$ 2.4 million $ 8,957
Apr 23, 5 PM $ 0.0024
-0.04%
$ 2.4 million $ 8,951
Apr 23, 4 PM $ 0.0024
+0.21%
$ 2.4 million $ 8,948
Apr 23, 3 PM $ 0.0024
-0.04%
$ 2.4 million $ 8,934
Apr 23, 2 PM $ 0.0024
-0.17%
$ 2.4 million $ 8,936
Apr 23, 1 PM $ 0.0024
+0.13%
$ 2.4 million $ 8,938
Apr 23, 12 PM $ 0.0024
+0.13%
$ 2.4 million $ 8,935
Apr 23, 11 AM $ 0.0024
+0.25%
$ 2.4 million $ 8,907
Apr 23, 10 AM $ 0.00239
+0.21%
$ 2.4 million $ 8,944
Apr 23, 9 AM $ 0.00239
+0.17%
$ 2.4 million $ 8,990
Apr 23, 8 AM $ 0.00239
+0.04%
$ 2.39 million $ 9,017
Apr 23, 7 AM $ 0.00239
-0.08%
$ 2.39 million $ 9,036
Apr 23, 6 AM $ 0.00239
+0.13%
$ 2.39 million $ 9,055
Apr 23, 5 AM $ 0.00239
+0.21%
$ 2.39 million $ 9,083
Apr 23, 4 AM $ 0.00239
+0.17%
$ 2.39 million $ 9,106
Apr 23, 3 AM $ 0.00239
-0.04%
$ 2.39 million $ 9,127
Apr 23, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 9,149
Apr 23, 1 AM $ 0.00239
-0.04%
$ 2.39 million $ 9,172
Apr 23, 12 AM $ 0.00239
+0.13%
$ 2.39 million $ 9,202
Apr 22, 11 PM $ 0.00239
+0.04%
$ 2.39 million $ 9,231
Apr 22, 10 PM $ 0.00239
+0.04%
$ 2.39 million $ 9,267
Apr 22, 9 PM $ 0.00239
+0.04%
$ 2.39 million $ 9,276
Apr 22, 8 PM $ 0.00239
-0.04%
$ 2.39 million $ 9,291
Apr 22, 7 PM $ 0.00239
+0.13%
$ 2.39 million $ 9,321
Apr 22, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 9,340
Apr 22, 5 PM $ 0.00239
-0.17%
$ 2.39 million $ 9,364
Apr 22, 4 PM $ 0.00239
-0.08%
$ 2.39 million $ 9,390
Apr 22, 3 PM $ 0.00239
+0.13%
$ 2.39 million $ 9,416