CDD Token Historical Data

CDD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.00178
-0.11%
$ 1.78 million $ 10,689
Aug 9, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,671
Aug 9, 5 AM $ 0.00178
+0.22%
$ 1.78 million $ 10,664
Aug 9, 4 AM $ 0.00178
+0.22%
$ 1.78 million $ 10,656
Aug 9, 3 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,663
Aug 9, 2 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,669
Aug 9, 1 AM $ 0.00178
+0.17%
$ 1.78 million $ 10,658
Aug 9, 12 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,663
Aug 8, 11 PM $ 0.00178
-0.28%
$ 1.78 million $ 10,666
Aug 8, 10 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,667
Aug 8, 9 PM $ 0.00178
-0.22%
$ 1.78 million $ 10,668
Aug 8, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 10,663
Aug 8, 7 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,658
Aug 8, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 10,657
Aug 8, 5 PM $ 0.00179
+0.17%
$ 1.79 million $ 10,647
Aug 8, 4 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,642
Aug 8, 3 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,633
Aug 8, 2 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,646
Aug 8, 1 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,653
Aug 8, 12 PM $ 0.00178
+0.17%
$ 1.78 million $ 10,653
Aug 8, 11 AM $ 0.00178
-0.11%
$ 1.78 million $ 10,652
Aug 8, 10 AM $ 0.00178
-0.17%
$ 1.78 million $ 10,647
Aug 8, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,650
Aug 8, 8 AM $ 0.00178
-0.11%
$ 1.78 million $ 10,653
Aug 8, 7 AM $ 0.00178
-0.17%
$ 1.78 million $ 10,652
Aug 8, 6 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,659
Aug 8, 5 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,670
Aug 8, 4 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,670
Aug 8, 3 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,671
Aug 8, 2 AM $ 0.00178
+0.11%
$ 1.78 million $ 10,669
Aug 8, 1 AM $ 0.00178
-0.11%
$ 1.78 million $ 10,660
Aug 8, 12 AM $ 0.00178
-0.22%
$ 1.78 million $ 10,654
Aug 7, 11 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,652
Aug 7, 10 PM $ 0.00178
+0.11%
$ 1.78 million $ 10,664
Aug 7, 9 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,658
Aug 7, 8 PM $ 0.00178
+0.11%
$ 1.78 million $ 10,661
Aug 7, 7 PM $ 0.00178
-0.28%
$ 1.78 million $ 10,650
Aug 7, 6 PM $ 0.00178
+0.17%
$ 1.78 million $ 10,650
Aug 7, 5 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,657
Aug 7, 4 PM $ 0.00178
+0.11%
$ 1.78 million $ 10,651
Aug 7, 3 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,660
Aug 7, 2 PM $ 0.00178
+0.45%
$ 1.78 million $ 10,647
Aug 7, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,644
Aug 7, 12 PM $ 0.00177
-0.23%
$ 1.77 million $ 10,628
Aug 7, 11 AM $ 0.00178
+0.23%
$ 1.78 million $ 10,625
Aug 7, 10 AM $ 0.00178
+0.17%
$ 1.77 million $ 10,622
Aug 7, 9 AM $ 0.00178
+0.40%
$ 1.77 million $ 10,602
Aug 7, 8 AM $ 0.00177
+0.06%
$ 1.77 million $ 10,610
Aug 7, 7 AM $ 0.00177
+0.17%
$ 1.77 million $ 10,619
Aug 7, 6 AM $ 0.00177
+0.06%
$ 1.77 million $ 10,622