CDD Token Historical Data

CDD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00246
-0.08%
$ 2.46 million $ 8,127
Feb 24, 4 AM $ 0.00246
+0.04%
$ 2.46 million $ 8,110
Feb 24, 3 AM $ 0.00246
-0.08%
$ 2.46 million $ 8,093
Feb 24, 2 AM $ 0.00246
+0.04%
$ 2.46 million $ 8,076
Feb 24, 1 AM $ 0.00246
+0.08%
$ 2.46 million $ 8,071
Feb 24, 12 AM $ 0.00246
-0.08%
$ 2.46 million $ 8,058
Feb 23, 11 PM $ 0.00245
-0.08%
$ 2.46 million $ 8,053
Feb 23, 10 PM $ 0.00246
-0.12%
$ 2.46 million $ 8,032
Feb 23, 9 PM $ 0.00246
+0.20%
$ 2.46 million $ 8,019
Feb 23, 8 PM $ 0.00245
-0.16%
$ 2.45 million $ 8,035
Feb 23, 7 PM $ 0.00246
+0.04%
$ 2.46 million $ 8,026
Feb 23, 6 PM $ 0.00246
-0.04%
$ 2.46 million $ 8,002
Feb 23, 5 PM $ 0.00246
-0.08%
$ 2.46 million $ 7,978
Feb 23, 4 PM $ 0.00246
-0.08%
$ 2.46 million $ 7,953
Feb 23, 3 PM $ 0.00246
+0.08%
$ 2.46 million $ 7,931
Feb 23, 2 PM $ 0.00246
-0.08%
$ 2.46 million $ 7,913
Feb 23, 1 PM $ 0.00246
+0.04%
$ 2.46 million $ 6,902
Feb 23, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,887
Feb 23, 11 AM $ 0.00246
+0.20%
$ 2.46 million $ 6,880
Feb 23, 10 AM $ 0.00246
-0.24%
$ 2.46 million $ 6,932
Feb 23, 9 AM $ 0.00246
-0.20%
$ 2.46 million $ 6,567
Feb 23, 8 AM $ 0.00247
-0.12%
$ 2.47 million $ 6,566
Feb 23, 7 AM $ 0.00247
+0.08%
$ 2.47 million $ 6,568
Feb 23, 6 AM $ 0.00247
-0.08%
$ 2.47 million $ 6,576
Feb 23, 5 AM $ 0.00247
+0.12%
$ 2.47 million $ 6,576
Feb 23, 4 AM $ 0.00247
-0.12%
$ 2.47 million $ 6,569
Feb 23, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 6,567
Feb 23, 2 AM $ 0.00247
-0.08%
$ 2.47 million $ 6,573
Feb 23, 1 AM $ 0.00247
+0.04%
$ 2.47 million $ 6,578
Feb 23, 12 AM $ 0.00247
-0.12%
$ 2.47 million $ 6,583
Feb 22, 11 PM $ 0.00247
+0.12%
$ 2.47 million $ 6,585
Feb 22, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 6,585
Feb 22, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 6,586
Feb 22, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 6,589
Feb 22, 7 PM $ 0.00247
+0.16%
$ 2.47 million $ 6,599
Feb 22, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 6,610
Feb 22, 5 PM $ 0.00247
+0.12%
$ 2.47 million $ 6,627
Feb 22, 4 PM $ 0.00247
+0.08%
$ 2.47 million $ 6,636
Feb 22, 3 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,647
Feb 22, 2 PM $ 0.00247
+0.04%
$ 2.47 million $ 6,650
Feb 22, 1 PM $ 0.00247
+0.12%
$ 2.47 million $ 6,651
Feb 22, 12 PM $ 0.00247
+0.12%
$ 2.47 million $ 6,654
Feb 22, 11 AM $ 0.00247
+0.04%
$ 2.47 million $ 6,652
Feb 22, 10 AM $ 0.00247
+0.16%
$ 2.47 million $ 6,660
Feb 22, 9 AM $ 0.00247
-0.08%
$ 2.47 million $ 6,662
Feb 22, 8 AM $ 0.00247
-0.08%
$ 2.47 million $ 6,664
Feb 22, 7 AM $ 0.00247
+0.04%
$ 2.47 million $ 6,661
Feb 22, 6 AM $ 0.00247
+0.08%
$ 2.47 million $ 6,666
Feb 22, 5 AM $ 0.00247
+0.04%
$ 2.47 million $ 6,669
Feb 22, 4 AM $ 0.00247
+0.20%
$ 2.47 million $ 6,670