CDD Token Historical Data

CDD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00247
+0.04%
$ 2.47 million $ 6,669
Feb 22, 4 AM $ 0.00247
+0.20%
$ 2.47 million $ 6,670
Feb 22, 3 AM $ 0.00246
-0.12%
$ 2.46 million $ 6,672
Feb 22, 2 AM $ 0.00247
+0.20%
$ 2.47 million $ 6,669
Feb 22, 1 AM $ 0.00246
-0.04%
$ 2.46 million $ 6,663
Feb 22, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 6,658
Feb 21, 11 PM $ 0.00247
+0.12%
$ 2.47 million $ 6,660
Feb 21, 10 PM $ 0.00247
-0.04%
$ 2.47 million $ 6,660
Feb 21, 9 PM $ 0.00246
-0.08%
$ 2.46 million $ 6,660
Feb 21, 8 PM $ 0.00247
-0.04%
$ 2.47 million $ 6,661
Feb 21, 7 PM $ 0.00247
-0.08%
$ 2.47 million $ 6,832
Feb 21, 6 PM $ 0.00247
+0.04%
$ 2.47 million $ 6,996
Feb 21, 5 PM $ 0.00247
-0.16%
$ 2.47 million $ 6,964
Feb 21, 4 PM $ 0.00247
-0.04%
$ 2.47 million $ 6,710
Feb 21, 3 PM $ 0.00247
+0.16%
$ 2.47 million $ 6,511
Feb 21, 2 PM $ 0.00246
-0.12%
$ 2.46 million $ 6,503
Feb 21, 1 PM $ 0.00247
+0.20%
$ 2.46 million $ 6,490
Feb 21, 12 PM $ 0.00246
-0.04%
$ 2.46 million $ 6,488
Feb 21, 11 AM $ 0.00247
+0.20%
$ 2.47 million $ 6,475
Feb 21, 10 AM $ 0.00246
-0.12%
$ 2.46 million $ 6,425
Feb 21, 9 AM $ 0.00247
-0.04%
$ 2.47 million $ 6,419
Feb 21, 8 AM $ 0.00246
-0.08%
$ 2.46 million $ 6,420
Feb 21, 7 AM $ 0.00247
-0.04%
$ 2.47 million $ 6,415
Feb 21, 6 AM $ 0.00247
+0.12%
$ 2.47 million $ 6,404
Feb 21, 5 AM $ 0.00247
-0.16%
$ 2.47 million $ 6,394
Feb 21, 4 AM $ 0.00247
+0.04%
$ 2.47 million $ 6,398
Feb 21, 3 AM $ 0.00247
+0.08%
$ 2.47 million $ 6,390
Feb 21, 2 AM $ 0.00247
+0.04%
$ 2.47 million $ 6,392
Feb 21, 1 AM $ 0.00246
-0.08%
$ 2.46 million $ 6,386
Feb 21, 12 AM $ 0.00246
-0.16%
$ 2.46 million $ 6,386
Feb 20, 11 PM $ 0.00247
+0.08%
$ 2.47 million $ 6,378
Feb 20, 10 PM $ 0.00247
+0.16%
$ 2.47 million $ 6,430
Feb 20, 9 PM $ 0.00246
-0.24%
$ 2.46 million $ 6,427
Feb 20, 8 PM $ 0.00247
+0.08%
$ 2.47 million $ 6,427
Feb 20, 7 PM $ 0.00247
-0.04%
$ 2.47 million $ 6,118
Feb 20, 6 PM $ 0.00247
+0.08%
$ 2.47 million $ 6,042
Feb 20, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 6,546
Feb 20, 4 PM $ 0.00247
+0.08%
$ 2.47 million $ 6,791
Feb 20, 3 PM $ 0.00246
+0.08%
$ 2.46 million $ 6,973
Feb 20, 2 PM $ 0.00246
-0.20%
$ 2.46 million $ 6,955
Feb 20, 1 PM $ 0.00247
+0.00%
$ 2.46 million $ 6,923
Feb 20, 12 PM $ 0.00247
+0.08%
$ 2.46 million $ 6,902
Feb 20, 11 AM $ 0.00246
-0.24%
$ 2.46 million $ 6,908
Feb 20, 10 AM $ 0.00247
-0.08%
$ 2.47 million $ 6,951
Feb 20, 9 AM $ 0.00247
+0.28%
$ 2.47 million $ 6,956
Feb 20, 8 AM $ 0.00247
+0.12%
$ 2.47 million $ 6,955
Feb 20, 7 AM $ 0.00247
+0.20%
$ 2.47 million $ 6,964
Feb 20, 6 AM $ 0.00247
+0.16%
$ 2.47 million $ 6,969
Feb 20, 5 AM $ 0.00246
-0.04%
$ 2.46 million $ 6,987
Feb 20, 4 AM $ 0.00246
-0.04%
$ 2.46 million $ 6,991