CDD Token Historical Data

CDD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00205
-0.39%
$ 2.05 million $ 11,966
Jun 9, 1 PM $ 0.00205
-0.39%
$ 2.05 million $ 11,967
Jun 9, 12 PM $ 0.00206
+0.15%
$ 2.06 million $ 11,957
Jun 9, 11 AM $ 0.00206
+0.29%
$ 2.06 million $ 11,944
Jun 9, 10 AM $ 0.00205
+0.20%
$ 2.05 million $ 11,950
Jun 9, 9 AM $ 0.00205
-0.05%
$ 2.05 million $ 11,942
Jun 9, 8 AM $ 0.00205
-0.05%
$ 2.05 million $ 11,938
Jun 9, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 11,926
Jun 9, 6 AM $ 0.00205
-0.05%
$ 2.05 million $ 11,926
Jun 9, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 11,922
Jun 9, 4 AM $ 0.00205
-0.05%
$ 2.05 million $ 11,912
Jun 9, 3 AM $ 0.00205
+0.15%
$ 2.05 million $ 11,899
Jun 9, 2 AM $ 0.00205
-0.15%
$ 2.05 million $ 11,896
Jun 9, 1 AM $ 0.00205
+0.05%
$ 2.05 million $ 11,881
Jun 9, 12 AM $ 0.00205
+0.05%
$ 2.05 million $ 11,873
Jun 8, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 11,868
Jun 8, 10 PM $ 0.00205
-0.05%
$ 2.05 million $ 11,850
Jun 8, 9 PM $ 0.00205
+0.15%
$ 2.05 million $ 11,844
Jun 8, 8 PM $ 0.00205
-0.10%
$ 2.05 million $ 11,811
Jun 8, 7 PM $ 0.00205
-0.05%
$ 2.05 million $ 11,803
Jun 8, 6 PM $ 0.00205
+0.39%
$ 2.05 million $ 11,770
Jun 8, 5 PM $ 0.00204
+0.15%
$ 2.04 million $ 11,759
Jun 8, 4 PM $ 0.00204
+0.25%
$ 2.04 million $ 11,756
Jun 8, 3 PM $ 0.00204
-0.05%
$ 2.04 million $ 11,760
Jun 8, 2 PM $ 0.00204
-0.20%
$ 2.04 million $ 11,772
Jun 8, 1 PM $ 0.00204
+0.34%
$ 2.04 million $ 11,774
Jun 8, 12 PM $ 0.00204
-0.10%
$ 2.04 million $ 11,791
Jun 8, 11 AM $ 0.00204
+0.10%
$ 2.04 million $ 11,811
Jun 8, 10 AM $ 0.00204
+0.39%
$ 2.04 million $ 11,804
Jun 8, 9 AM $ 0.00203
-0.20%
$ 2.03 million $ 11,810
Jun 8, 8 AM $ 0.00203
-0.10%
$ 2.04 million $ 11,814
Jun 8, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 11,817
Jun 8, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 11,929
Jun 8, 5 AM $ 0.00203
-0.05%
$ 2.03 million $ 12,060
Jun 8, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 12,063
Jun 8, 3 AM $ 0.00203
-0.10%
$ 2.03 million $ 12,046
Jun 8, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 12,023
Jun 8, 1 AM $ 0.00204
+0.05%
$ 2.04 million $ 12,003
Jun 8, 12 AM $ 0.00204
+0.05%
$ 2.04 million $ 11,986
Jun 7, 11 PM $ 0.00203
-0.15%
$ 2.03 million $ 11,952
Jun 7, 10 PM $ 0.00203
-0.25%
$ 2.03 million $ 11,931
Jun 7, 9 PM $ 0.00203
-0.10%
$ 2.03 million $ 11,901
Jun 7, 8 PM $ 0.00203
-0.15%
$ 2.04 million $ 11,924
Jun 7, 7 PM $ 0.00203
+0.05%
$ 2.03 million $ 11,952
Jun 7, 6 PM $ 0.00204
+0.34%
$ 2.04 million $ 11,982
Jun 7, 5 PM $ 0.00203
+0.10%
$ 2.03 million $ 11,978
Jun 7, 4 PM $ 0.00203
-0.10%
$ 2.03 million $ 11,974
Jun 7, 3 PM $ 0.00202
-0.15%
$ 2.02 million $ 11,957
Jun 7, 2 PM $ 0.00202
-0.05%
$ 2.02 million $ 11,947
Jun 7, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 11,934