CDD Token Historical Data

CDD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00248
+0.04%
$ 2.48 million $ 7,474
Feb 18, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 7,481
Feb 18, 2 AM $ 0.00248
+0.08%
$ 2.48 million $ 7,478
Feb 18, 1 AM $ 0.00248
-0.08%
$ 2.48 million $ 7,483
Feb 18, 12 AM $ 0.00248
-0.12%
$ 2.48 million $ 7,476
Feb 17, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 7,477
Feb 17, 10 PM $ 0.00248
-0.16%
$ 2.48 million $ 7,413
Feb 17, 9 PM $ 0.00248
+0.08%
$ 2.48 million $ 7,445
Feb 17, 8 PM $ 0.00248
-0.08%
$ 2.48 million $ 7,442
Feb 17, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 7,447
Feb 17, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,454
Feb 17, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,447
Feb 17, 4 PM $ 0.00248
-0.12%
$ 2.48 million $ 7,437
Feb 17, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,440
Feb 17, 2 PM $ 0.00248
-0.16%
$ 2.48 million $ 7,451
Feb 17, 1 PM $ 0.00248
-0.20%
$ 2.48 million $ 7,452
Feb 17, 12 PM $ 0.00249
+0.04%
$ 2.49 million $ 7,465
Feb 17, 11 AM $ 0.00249
+0.04%
$ 2.49 million $ 7,471
Feb 17, 10 AM $ 0.00249
-0.20%
$ 2.49 million $ 7,473
Feb 17, 9 AM $ 0.00249
+0.04%
$ 2.49 million $ 6,696
Feb 17, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 6,599
Feb 17, 7 AM $ 0.00249
-0.12%
$ 2.49 million $ 6,602
Feb 17, 6 AM $ 0.00249
-0.08%
$ 2.49 million $ 6,601
Feb 17, 5 AM $ 0.00249
-0.08%
$ 2.49 million $ 6,601
Feb 17, 4 AM $ 0.00249
+0.04%
$ 2.49 million $ 6,596
Feb 17, 3 AM $ 0.00249
+0.04%
$ 2.49 million $ 6,598
Feb 17, 2 AM $ 0.00249
-0.08%
$ 2.49 million $ 6,601
Feb 17, 1 AM $ 0.00249
+0.08%
$ 2.49 million $ 6,610
Feb 17, 12 AM $ 0.00249
-0.04%
$ 2.49 million $ 6,614
Feb 16, 11 PM $ 0.00249
+0.04%
$ 2.49 million $ 6,621
Feb 16, 10 PM $ 0.00249
-0.16%
$ 2.49 million $ 6,684
Feb 16, 9 PM $ 0.00249
+0.12%
$ 2.49 million $ 6,649
Feb 16, 8 PM $ 0.00249
+0.16%
$ 2.49 million $ 6,655
Feb 16, 7 PM $ 0.00248
-0.08%
$ 2.48 million $ 6,659
Feb 16, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,662
Feb 16, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,672
Feb 16, 4 PM $ 0.00248
-0.04%
$ 2.48 million $ 6,675
Feb 16, 3 PM $ 0.00248
+0.16%
$ 2.48 million $ 6,687
Feb 16, 2 PM $ 0.00248
-0.12%
$ 2.48 million $ 6,683
Feb 16, 1 PM $ 0.00248
-0.08%
$ 2.48 million $ 6,689
Feb 16, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,681
Feb 16, 11 AM $ 0.00249
+0.20%
$ 2.49 million $ 6,675
Feb 16, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,675
Feb 16, 9 AM $ 0.00248
+0.44%
$ 2.48 million $ 6,673
Feb 16, 8 AM $ 0.00247
-0.04%
$ 2.47 million $ 6,769
Feb 16, 7 AM $ 0.00248
+0.12%
$ 2.48 million $ 6,774
Feb 16, 6 AM $ 0.00247
-0.04%
$ 2.48 million $ 6,772
Feb 16, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,772
Feb 16, 4 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,773
Feb 16, 3 AM $ 0.00247
-0.08%
$ 2.48 million $ 6,774