CDD Token Historical Data

CDD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00209
+0.05%
$ 2.09 million $ 11,319
Jun 3, 9 AM $ 0.00209
+0.29%
$ 2.09 million $ 11,345
Jun 3, 8 AM $ 0.00208
-0.14%
$ 2.08 million $ 11,322
Jun 3, 7 AM $ 0.00208
-0.10%
$ 2.08 million $ 11,329
Jun 3, 6 AM $ 0.00209
+0.10%
$ 2.09 million $ 11,289
Jun 3, 5 AM $ 0.00209
+0.10%
$ 2.09 million $ 11,263
Jun 3, 4 AM $ 0.00209
+0.00%
$ 2.09 million $ 11,223
Jun 3, 3 AM $ 0.00209
+0.10%
$ 2.09 million $ 11,179
Jun 3, 2 AM $ 0.00209
+0.10%
$ 2.09 million $ 11,136
Jun 3, 1 AM $ 0.00209
+0.05%
$ 2.09 million $ 11,102
Jun 3, 12 AM $ 0.00208
+0.10%
$ 2.08 million $ 11,080
Jun 2, 11 PM $ 0.00208
-0.19%
$ 2.08 million $ 11,048
Jun 2, 10 PM $ 0.00208
+0.14%
$ 2.08 million $ 10,996
Jun 2, 9 PM $ 0.00208
+0.14%
$ 2.08 million $ 10,961
Jun 2, 8 PM $ 0.00207
+0.00%
$ 2.08 million $ 10,934
Jun 2, 7 PM $ 0.00207
-0.34%
$ 2.07 million $ 10,908
Jun 2, 6 PM $ 0.00208
+0.05%
$ 2.08 million $ 10,889
Jun 2, 5 PM $ 0.00208
-0.10%
$ 2.08 million $ 10,836
Jun 2, 4 PM $ 0.00208
-1.66%
$ 2.08 million $ 10,898
Jun 2, 3 PM $ 0.00211
-0.75%
$ 2.11 million $ 10,833
Jun 2, 2 PM $ 0.00213
-0.33%
$ 2.13 million $ 10,870
Jun 2, 1 PM $ 0.00214
-0.14%
$ 2.14 million $ 10,825
Jun 2, 12 PM $ 0.00214
-0.05%
$ 2.14 million $ 10,760
Jun 2, 11 AM $ 0.00214
-0.05%
$ 2.14 million $ 10,701
Jun 2, 10 AM $ 0.00214
-0.09%
$ 2.14 million $ 10,640
Jun 2, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 10,615
Jun 2, 8 AM $ 0.00215
-0.65%
$ 2.15 million $ 10,608
Jun 2, 7 AM $ 0.00216
+0.05%
$ 2.16 million $ 10,587
Jun 2, 6 AM $ 0.00216
+0.05%
$ 2.16 million $ 10,611
Jun 2, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 10,645
Jun 2, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 10,683
Jun 2, 3 AM $ 0.00215
-0.19%
$ 2.15 million $ 10,713
Jun 2, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 10,741
Jun 2, 1 AM $ 0.00216
+0.23%
$ 2.16 million $ 10,777
Jun 2, 12 AM $ 0.00216
+0.09%
$ 2.16 million $ 10,804
Jun 1, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 10,847
Jun 1, 10 PM $ 0.00216
+0.05%
$ 2.16 million $ 10,882
Jun 1, 9 PM $ 0.00215
-0.60%
$ 2.15 million $ 10,915
Jun 1, 8 PM $ 0.00217
+0.18%
$ 2.17 million $ 10,965
Jun 1, 7 PM $ 0.00217
+0.28%
$ 2.17 million $ 10,986
Jun 1, 6 PM $ 0.00216
-0.23%
$ 2.16 million $ 11,016
Jun 1, 5 PM $ 0.00216
-0.14%
$ 2.16 million $ 11,029
Jun 1, 4 PM $ 0.00217
-0.41%
$ 2.17 million $ 11,042
Jun 1, 3 PM $ 0.00218
-0.09%
$ 2.18 million $ 11,083
Jun 1, 2 PM $ 0.00217
-0.09%
$ 2.17 million $ 11,067
Jun 1, 1 PM $ 0.00217
-0.28%
$ 2.17 million $ 11,103
Jun 1, 12 PM $ 0.00218
-0.41%
$ 2.18 million $ 11,173
Jun 1, 11 AM $ 0.00218
-0.41%
$ 2.18 million $ 11,207
Jun 1, 10 AM $ 0.00219
-0.32%
$ 2.19 million $ 11,253
Jun 1, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 11,257