CDD Token Historical Data

CDD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00247
-0.08%
$ 2.48 million $ 6,774
Feb 16, 2 AM $ 0.00248
+0.16%
$ 2.48 million $ 6,766
Feb 16, 1 AM $ 0.00247
-0.20%
$ 2.47 million $ 6,766
Feb 16, 12 AM $ 0.00248
+0.16%
$ 2.48 million $ 6,763
Feb 15, 11 PM $ 0.00247
+0.00%
$ 2.48 million $ 6,761
Feb 15, 10 PM $ 0.00248
-0.08%
$ 2.48 million $ 6,767
Feb 15, 9 PM $ 0.00248
+0.12%
$ 2.48 million $ 6,772
Feb 15, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,773
Feb 15, 7 PM $ 0.00248
+0.08%
$ 2.48 million $ 6,768
Feb 15, 6 PM $ 0.00248
+0.08%
$ 2.48 million $ 6,770
Feb 15, 5 PM $ 0.00248
+0.08%
$ 2.48 million $ 6,763
Feb 15, 4 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,761
Feb 15, 3 PM $ 0.00247
-0.08%
$ 2.48 million $ 6,798
Feb 15, 2 PM $ 0.00247
-0.08%
$ 2.48 million $ 6,788
Feb 15, 1 PM $ 0.00247
+0.04%
$ 2.47 million $ 6,782
Feb 15, 12 PM $ 0.00248
+0.12%
$ 2.48 million $ 6,786
Feb 15, 11 AM $ 0.00247
-0.08%
$ 2.47 million $ 6,783
Feb 15, 10 AM $ 0.00247
-0.12%
$ 2.47 million $ 6,787
Feb 15, 9 AM $ 0.00247
-0.04%
$ 2.48 million $ 6,786
Feb 15, 8 AM $ 0.00248
+0.16%
$ 2.48 million $ 6,778
Feb 15, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,779
Feb 15, 6 AM $ 0.00247
+0.00%
$ 2.48 million $ 6,780
Feb 15, 5 AM $ 0.00248
-0.04%
$ 2.48 million $ 6,779
Feb 15, 4 AM $ 0.00247
-0.12%
$ 2.48 million $ 6,781
Feb 15, 3 AM $ 0.00247
-0.16%
$ 2.48 million $ 6,783
Feb 15, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,784
Feb 15, 1 AM $ 0.00248
+0.16%
$ 2.48 million $ 6,786
Feb 15, 12 AM $ 0.00248
+0.12%
$ 2.48 million $ 6,790
Feb 14, 11 PM $ 0.00248
-0.16%
$ 2.48 million $ 6,787
Feb 14, 10 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,790
Feb 14, 9 PM $ 0.00248
-0.12%
$ 2.48 million $ 6,788
Feb 14, 8 PM $ 0.00248
-0.12%
$ 2.48 million $ 6,787
Feb 14, 7 PM $ 0.00248
+0.16%
$ 2.48 million $ 6,793
Feb 14, 6 PM $ 0.00248
-0.28%
$ 2.48 million $ 6,788
Feb 14, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,787
Feb 14, 4 PM $ 0.00248
+0.24%
$ 2.48 million $ 6,792
Feb 14, 3 PM $ 0.00248
-0.32%
$ 2.48 million $ 6,747
Feb 14, 2 PM $ 0.00248
-0.12%
$ 2.48 million $ 6,753
Feb 14, 1 PM $ 0.00249
+0.20%
$ 2.49 million $ 6,737
Feb 14, 12 PM $ 0.00248
-0.20%
$ 2.48 million $ 6,737
Feb 14, 11 AM $ 0.00249
+0.20%
$ 2.49 million $ 6,731
Feb 14, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,736
Feb 14, 9 AM $ 0.00248
-0.04%
$ 2.48 million $ 6,739
Feb 14, 8 AM $ 0.00248
+0.16%
$ 2.48 million $ 6,744
Feb 14, 7 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,746
Feb 14, 6 AM $ 0.00248
-0.08%
$ 2.48 million $ 6,750
Feb 14, 5 AM $ 0.00248
-0.08%
$ 2.48 million $ 6,752
Feb 14, 4 AM $ 0.00248
+0.12%
$ 2.48 million $ 6,758
Feb 14, 3 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,763
Feb 14, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,763