CDD Token Historical Data

CDD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00248
+0.12%
$ 2.48 million $ 6,653
Feb 10, 12 AM $ 0.00248
-0.04%
$ 2.48 million $ 6,653
Feb 9, 11 PM $ 0.00248
-0.08%
$ 2.48 million $ 6,653
Feb 9, 10 PM $ 0.00248
+0.12%
$ 2.48 million $ 6,662
Feb 9, 9 PM $ 0.00248
-0.12%
$ 2.48 million $ 6,667
Feb 9, 8 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,670
Feb 9, 7 PM $ 0.00248
-0.08%
$ 2.48 million $ 6,676
Feb 9, 6 PM $ 0.00248
+0.16%
$ 2.48 million $ 6,692
Feb 9, 5 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,690
Feb 9, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,693
Feb 9, 3 PM $ 0.00248
+0.24%
$ 2.48 million $ 6,688
Feb 9, 2 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,678
Feb 9, 1 PM $ 0.00248
-0.04%
$ 2.48 million $ 6,680
Feb 9, 12 PM $ 0.00248
-0.04%
$ 2.48 million $ 6,671
Feb 9, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,699
Feb 9, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,873
Feb 9, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,867
Feb 9, 8 AM $ 0.00248
+0.20%
$ 2.48 million $ 6,871
Feb 9, 7 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,864
Feb 9, 6 AM $ 0.00247
-0.04%
$ 2.48 million $ 6,872
Feb 9, 5 AM $ 0.00248
+0.20%
$ 2.48 million $ 6,873
Feb 9, 4 AM $ 0.00247
+0.04%
$ 2.47 million $ 6,867
Feb 9, 3 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,866
Feb 9, 2 AM $ 0.00247
-0.16%
$ 2.47 million $ 6,856
Feb 9, 1 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,862
Feb 9, 12 AM $ 0.00247
-0.12%
$ 2.47 million $ 6,862
Feb 8, 11 PM $ 0.00247
-0.20%
$ 2.47 million $ 6,859
Feb 8, 10 PM $ 0.00248
+0.12%
$ 2.48 million $ 6,850
Feb 8, 9 PM $ 0.00247
+0.04%
$ 2.47 million $ 6,850
Feb 8, 8 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,851
Feb 8, 7 PM $ 0.00248
+0.16%
$ 2.48 million $ 6,850
Feb 8, 6 PM $ 0.00247
-0.08%
$ 2.47 million $ 6,840
Feb 8, 5 PM $ 0.00247
+0.04%
$ 2.47 million $ 6,839
Feb 8, 4 PM $ 0.00247
-0.08%
$ 2.47 million $ 6,843
Feb 8, 3 PM $ 0.00247
-0.08%
$ 2.47 million $ 6,846
Feb 8, 2 PM $ 0.00247
-0.12%
$ 2.47 million $ 6,849
Feb 8, 1 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,850
Feb 8, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 6,853
Feb 8, 11 AM $ 0.00247
-0.08%
$ 2.47 million $ 6,855
Feb 8, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 6,679
Feb 8, 9 AM $ 0.00247
+0.08%
$ 2.47 million $ 6,694
Feb 8, 8 AM $ 0.00247
+0.08%
$ 2.47 million $ 6,687
Feb 8, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 6,697
Feb 8, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 6,696
Feb 8, 5 AM $ 0.00247
+0.04%
$ 2.47 million $ 6,706
Feb 8, 4 AM $ 0.00247
+0.04%
$ 2.47 million $ 6,715
Feb 8, 3 AM $ 0.00247
+0.08%
$ 2.47 million $ 6,720
Feb 8, 2 AM $ 0.00247
+0.00%
$ 2.47 million $ 6,726
Feb 8, 1 AM $ 0.00247
-0.12%
$ 2.47 million $ 6,726
Feb 8, 12 AM $ 0.00247
+0.08%
$ 2.47 million $ 6,735