CDD Token Historical Data

CDD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00322
-0.28%
$ 3.21 million $ 8,315
Nov 28, 2025 $ 0.00321
+0.16%
$ 3.25 million $ 7,928
Nov 27, 2025 $ 0.00324
+1.00%
$ 3.19 million $ 8,744
Nov 26, 2025 $ 0.00319
+0.13%
$ 3.2 million $ 8,742
Nov 25, 2025 $ 0.00322
+0.56%
$ 3.22 million $ 8,696
Nov 24, 2025 $ 0.00321
+0.85%
$ 3.21 million $ 8,326
Nov 23, 2025 $ 0.0032
+0.50%
$ 3.22 million $ 8,812
Nov 22, 2025 $ 0.00323
+0.19%
$ 3.23 million $ 8,924
Nov 21, 2025 $ 0.00321
+1.58%
$ 3.18 million $ 8,764
Nov 20, 2025 $ 0.0032
+0.47%
$ 3.17 million $ 8,488
Nov 19, 2025 $ 0.00315
+0.57%
$ 3.15 million $ 8,519
Nov 18, 2025 $ 0.00318
-1.61%
$ 3.11 million $ 8,026
Nov 17, 2025 $ 0.00319
-0.84%
$ 3.18 million $ 8,540
Nov 16, 2025 $ 0.00319
-0.87%
$ 3.23 million $ 8,619
Nov 15, 2025 $ 0.00325
+1.53%
$ 3.23 million $ 8,557
Nov 14, 2025 $ 0.00323
+0.69%
$ 3.2 million $ 8,793
Nov 13, 2025 $ 0.00319
-0.53%
$ 3.17 million $ 8,498
Nov 12, 2025 $ 0.00314
-0.10%
$ 3.17 million $ 6,270
Nov 11, 2025 $ 0.00314
-1.63%
$ 3.14 million $ 7,628
Nov 10, 2025 $ 0.00319
+0.88%
$ 3.19 million $ 7,563
Nov 9, 2025 $ 0.00316
+0.89%
$ 3.17 million $ 7,593
Nov 8, 2025 $ 0.00313
-1.69%
$ 3.13 million $ 7,347
Nov 7, 2025 $ 0.00313
+0.61%
$ 3.13 million $ 7,487
Nov 6, 2025 $ 0.00311
-1.49%
$ 3.11 million $ 7,577
Nov 5, 2025 $ 0.00316
-0.22%
$ 3.16 million $ 7,454
Nov 4, 2025 $ 0.00316
+1.02%
$ 3.16 million $ 7,533
Nov 3, 2025 $ 0.00315
-0.25%
$ 3.15 million $ 7,488
Nov 2, 2025 $ 0.0032
+0.50%
$ 3.2 million $ 7,630
Nov 1, 2025 $ 0.00318
+0.13%
$ 3.18 million $ 7,571
Oct 31, 2025 $ 0.00316
-1.41%
$ 3.17 million $ 7,493
Oct 30, 2025 $ 0.00321
+1.68%
$ 3.21 million $ 6,691
Oct 29, 2025 $ 0.0032
+1.04%
$ 3.2 million $ 7,062
Oct 28, 2025 $ 0.00312
-1.82%
$ 3.16 million $ 7,390
Oct 27, 2025 $ 0.00319
+1.24%
$ 3.19 million $ 7,506
Oct 26, 2025 $ 0.00315
-0.60%
$ 3.15 million $ 7,549
Oct 25, 2025 $ 0.00319
+0.47%
$ 3.19 million $ 7,516
Oct 24, 2025 $ 0.00314
+1.00%
$ 3.15 million $ 7,135
Oct 23, 2025 $ 0.00315
+0.90%
$ 3.16 million $ 7,363
Oct 22, 2025 $ 0.00312
-0.57%
$ 3.17 million $ 7,550
Oct 21, 2025 $ 0.00314
-0.70%
$ 3.12 million $ 7,602
Oct 20, 2025 $ 0.00313
+0.16%
$ 3.13 million $ 7,530
Oct 19, 2025 $ 0.00319
+1.24%
$ 3.18 million $ 7,666
Oct 18, 2025 $ 0.00319
+0.53%
$ 3.19 million $ 7,386
Oct 17, 2025 $ 0.00319
-0.75%
$ 3.17 million $ 7,079
Oct 16, 2025 $ 0.00322
+0.94%
$ 3.2 million $ 7,706
Oct 15, 2025 $ 0.00322
+1.61%
$ 3.24 million $ 7,027
Oct 14, 2025 $ 0.00319
+1.69%
$ 3.16 million $ 7,494
Oct 13, 2025 $ 0.00316
+0.45%
$ 3.16 million $ 7,565
Oct 12, 2025 $ 0.00315
-0.69%
$ 3.15 million $ 7,988
Oct 11, 2025 $ 0.00312
-1.73%
$ 3.12 million $ 7,463