CDD Token Historical Data

CDD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.00177
+0.06%
$ 1.77 million $ 10,622
Aug 7, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,616
Aug 7, 4 AM $ 0.00177
-0.11%
$ 1.77 million $ 10,604
Aug 7, 3 AM $ 0.00178
+0.11%
$ 1.77 million $ 10,608
Aug 7, 2 AM $ 0.00177
-0.17%
$ 1.77 million $ 10,612
Aug 7, 1 AM $ 0.00177
-0.17%
$ 1.77 million $ 10,595
Aug 7, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,570
Aug 6, 11 PM $ 0.00177
-0.06%
$ 1.77 million $ 10,546
Aug 6, 10 PM $ 0.00177
+0.17%
$ 1.77 million $ 10,523
Aug 6, 9 PM $ 0.00177
+0.17%
$ 1.77 million $ 10,504
Aug 6, 8 PM $ 0.00177
-0.06%
$ 1.77 million $ 10,471
Aug 6, 7 PM $ 0.00177
+0.17%
$ 1.77 million $ 10,451
Aug 6, 6 PM $ 0.00177
+0.11%
$ 1.77 million $ 10,416
Aug 6, 5 PM $ 0.00177
+0.28%
$ 1.77 million $ 10,388
Aug 6, 4 PM $ 0.00177
-0.23%
$ 1.77 million $ 10,372
Aug 6, 3 PM $ 0.00177
+0.11%
$ 1.77 million $ 10,345
Aug 6, 2 PM $ 0.00177
-0.17%
$ 1.77 million $ 10,324
Aug 6, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,313
Aug 6, 12 PM $ 0.00177
-0.11%
$ 1.77 million $ 10,305
Aug 6, 11 AM $ 0.00178
+0.17%
$ 1.78 million $ 10,290
Aug 6, 10 AM $ 0.00177
-0.45%
$ 1.77 million $ 10,266
Aug 6, 9 AM $ 0.00178
+0.11%
$ 1.78 million $ 10,259
Aug 6, 8 AM $ 0.00178
+0.11%
$ 1.78 million $ 10,227
Aug 6, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,192
Aug 6, 6 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,179
Aug 6, 5 AM $ 0.00178
-0.11%
$ 1.78 million $ 10,154
Aug 6, 4 AM $ 0.00178
-0.17%
$ 1.78 million $ 10,135
Aug 6, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,106
Aug 6, 2 AM $ 0.00178
-0.22%
$ 1.78 million $ 10,076
Aug 6, 1 AM $ 0.00178
+0.23%
$ 1.78 million $ 10,105
Aug 6, 12 AM $ 0.00178
+0.23%
$ 1.78 million $ 10,120
Aug 5, 11 PM $ 0.00178
+0.11%
$ 1.78 million $ 10,129
Aug 5, 10 PM $ 0.00178
+0.11%
$ 1.78 million $ 10,153
Aug 5, 9 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,182
Aug 5, 8 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,210
Aug 5, 7 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,238
Aug 5, 6 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,260
Aug 5, 5 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,274
Aug 5, 4 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,293
Aug 5, 3 PM $ 0.00178
+0.17%
$ 1.78 million $ 10,324
Aug 5, 2 PM $ 0.00178
+0.00%
$ 1.77 million $ 10,338
Aug 5, 1 PM $ 0.00178
-0.22%
$ 1.78 million $ 10,355
Aug 5, 12 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,377
Aug 5, 11 AM $ 0.00178
+0.11%
$ 1.78 million $ 10,396
Aug 5, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,424
Aug 5, 9 AM $ 0.00177
-0.17%
$ 1.77 million $ 10,448
Aug 5, 8 AM $ 0.00178
-0.06%
$ 1.77 million $ 10,465
Aug 5, 7 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,493
Aug 5, 6 AM $ 0.00178
+0.11%
$ 1.78 million $ 10,514
Aug 5, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,557