CDD Token Historical Data

CDD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00239
+0.13%
$ 2.39 million $ 9,416
Apr 22, 2 PM $ 0.00239
-0.04%
$ 2.39 million $ 9,429
Apr 22, 1 PM $ 0.00239
-0.04%
$ 2.39 million $ 9,455
Apr 22, 12 PM $ 0.00241
-0.08%
$ 2.41 million $ 9,487
Apr 22, 11 AM $ 0.00241
+0.12%
$ 2.41 million $ 9,539
Apr 22, 10 AM $ 0.00241
+0.17%
$ 2.41 million $ 9,535
Apr 22, 9 AM $ 0.00241
-0.04%
$ 2.41 million $ 9,539
Apr 22, 8 AM $ 0.00241
+0.21%
$ 2.41 million $ 9,547
Apr 22, 7 AM $ 0.00241
+0.04%
$ 2.41 million $ 9,563
Apr 22, 6 AM $ 0.00241
+0.12%
$ 2.41 million $ 9,559
Apr 22, 5 AM $ 0.00241
-0.04%
$ 2.41 million $ 9,558
Apr 22, 4 AM $ 0.0024
-0.12%
$ 2.4 million $ 9,563
Apr 22, 3 AM $ 0.0024
-0.08%
$ 2.4 million $ 9,575
Apr 22, 2 AM $ 0.0024
-0.17%
$ 2.4 million $ 9,589
Apr 22, 1 AM $ 0.00241
+0.08%
$ 2.41 million $ 9,591
Apr 22, 12 AM $ 0.00241
+0.12%
$ 2.41 million $ 9,589
Apr 21, 11 PM $ 0.00241
+0.12%
$ 2.41 million $ 9,597
Apr 21, 10 PM $ 0.0024
-0.08%
$ 2.4 million $ 9,591
Apr 21, 9 PM $ 0.00241
+0.04%
$ 2.41 million $ 9,570
Apr 21, 8 PM $ 0.00241
-0.12%
$ 2.41 million $ 9,579
Apr 21, 7 PM $ 0.00241
+0.25%
$ 2.41 million $ 9,584
Apr 21, 6 PM $ 0.0024
-0.17%
$ 2.4 million $ 9,601
Apr 21, 5 PM $ 0.00241
+0.21%
$ 2.41 million $ 9,606
Apr 21, 4 PM $ 0.0024
-0.21%
$ 2.4 million $ 9,607
Apr 21, 3 PM $ 0.00241
+0.04%
$ 2.41 million $ 9,567
Apr 21, 2 PM $ 0.00241
+0.12%
$ 2.41 million $ 9,580
Apr 21, 1 PM $ 0.0024
-0.04%
$ 2.4 million $ 9,578
Apr 21, 12 PM $ 0.00241
+0.21%
$ 2.41 million $ 9,581
Apr 21, 11 AM $ 0.0024
-0.04%
$ 2.4 million $ 9,573
Apr 21, 10 AM $ 0.0024
+0.08%
$ 2.4 million $ 9,567
Apr 21, 9 AM $ 0.00241
+0.17%
$ 2.41 million $ 9,574
Apr 21, 8 AM $ 0.0024
-0.12%
$ 2.4 million $ 9,561
Apr 21, 7 AM $ 0.0024
-0.12%
$ 2.4 million $ 9,543
Apr 21, 6 AM $ 0.00241
+0.12%
$ 2.41 million $ 9,548
Apr 21, 5 AM $ 0.0024
-0.08%
$ 2.4 million $ 9,542
Apr 21, 4 AM $ 0.00241
+0.21%
$ 2.41 million $ 9,538
Apr 21, 3 AM $ 0.0024
+0.17%
$ 2.4 million $ 9,525
Apr 21, 2 AM $ 0.0024
-0.04%
$ 2.4 million $ 9,512
Apr 21, 1 AM $ 0.00241
+0.04%
$ 2.41 million $ 9,516
Apr 21, 12 AM $ 0.0024
-0.08%
$ 2.4 million $ 9,501
Apr 20, 11 PM $ 0.0024
-0.08%
$ 2.4 million $ 9,493
Apr 20, 10 PM $ 0.00241
+0.21%
$ 2.41 million $ 9,498
Apr 20, 9 PM $ 0.0024
-0.08%
$ 2.4 million $ 9,534
Apr 20, 8 PM $ 0.0024
+0.04%
$ 2.4 million $ 9,540
Apr 20, 7 PM $ 0.00241
+0.08%
$ 2.41 million $ 9,508
Apr 20, 6 PM $ 0.0024
-0.12%
$ 2.4 million $ 9,477
Apr 20, 5 PM $ 0.0024
-0.12%
$ 2.4 million $ 9,453
Apr 20, 4 PM $ 0.0024
-0.08%
$ 2.4 million $ 9,437
Apr 20, 3 PM $ 0.00241
+0.21%
$ 2.41 million $ 9,460
Apr 20, 2 PM $ 0.0024
-0.17%
$ 2.4 million $ 9,433