CDD Token Historical Data

CDD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.00209
-0.19%
$ 2.09 million $ 11,260
Jun 18, 2 AM $ 0.00209
-0.14%
$ 2.09 million $ 11,229
Jun 18, 1 AM $ 0.0021
+0.10%
$ 2.1 million $ 11,198
Jun 18, 12 AM $ 0.00209
-0.05%
$ 2.1 million $ 11,180
Jun 17, 11 PM $ 0.00209
+0.10%
$ 2.09 million $ 11,226
Jun 17, 10 PM $ 0.00209
-0.24%
$ 2.09 million $ 11,241
Jun 17, 9 PM $ 0.0021
-0.47%
$ 2.1 million $ 11,230
Jun 17, 8 PM $ 0.00211
-0.05%
$ 2.11 million $ 11,237
Jun 17, 7 PM $ 0.00211
-0.05%
$ 2.11 million $ 11,223
Jun 17, 6 PM $ 0.00211
+0.00%
$ 2.11 million $ 11,213
Jun 17, 5 PM $ 0.00211
+0.33%
$ 2.11 million $ 11,237
Jun 17, 4 PM $ 0.00211
+0.72%
$ 2.11 million $ 11,254
Jun 17, 3 PM $ 0.00209
+0.10%
$ 2.1 million $ 11,296
Jun 17, 2 PM $ 0.00209
+0.05%
$ 2.1 million $ 11,318
Jun 17, 1 PM $ 0.00209
-0.10%
$ 2.1 million $ 11,346
Jun 17, 12 PM $ 0.0021
-0.14%
$ 2.1 million $ 11,390
Jun 17, 11 AM $ 0.0021
-0.33%
$ 2.1 million $ 11,403
Jun 17, 10 AM $ 0.0021
-0.10%
$ 2.1 million $ 11,439
Jun 17, 9 AM $ 0.0021
+0.05%
$ 2.1 million $ 11,474
Jun 17, 8 AM $ 0.0021
-0.14%
$ 2.1 million $ 11,499
Jun 17, 7 AM $ 0.0021
+0.05%
$ 2.1 million $ 11,529
Jun 17, 6 AM $ 0.0021
+0.05%
$ 2.1 million $ 11,562
Jun 17, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 11,593
Jun 17, 4 AM $ 0.0021
-0.19%
$ 2.1 million $ 11,615
Jun 17, 3 AM $ 0.0021
+0.14%
$ 2.1 million $ 11,643
Jun 17, 2 AM $ 0.00211
+0.10%
$ 2.11 million $ 11,644
Jun 17, 1 AM $ 0.0021
-0.05%
$ 2.1 million $ 11,647
Jun 17, 12 AM $ 0.0021
-0.19%
$ 2.1 million $ 11,632
Jun 16, 11 PM $ 0.00211
+0.10%
$ 2.11 million $ 11,644
Jun 16, 10 PM $ 0.0021
-0.14%
$ 2.1 million $ 11,642
Jun 16, 9 PM $ 0.0021
-0.19%
$ 2.1 million $ 11,667
Jun 16, 8 PM $ 0.00211
+0.10%
$ 2.11 million $ 11,671
Jun 16, 7 PM $ 0.0021
-0.19%
$ 2.1 million $ 11,690
Jun 16, 6 PM $ 0.00211
+0.05%
$ 2.11 million $ 11,695
Jun 16, 5 PM $ 0.00211
+0.14%
$ 2.11 million $ 11,691
Jun 16, 4 PM $ 0.00211
+0.00%
$ 2.11 million $ 11,649
Jun 16, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 11,638
Jun 16, 2 PM $ 0.00211
-0.24%
$ 2.11 million $ 11,560
Jun 16, 1 PM $ 0.00212
-0.05%
$ 2.12 million $ 11,554
Jun 16, 12 PM $ 0.00212
+0.09%
$ 2.12 million $ 11,535
Jun 16, 11 AM $ 0.00212
+0.14%
$ 2.12 million $ 11,538
Jun 16, 10 AM $ 0.00212
+0.05%
$ 2.12 million $ 11,539
Jun 16, 9 AM $ 0.00212
-0.09%
$ 2.12 million $ 11,536
Jun 16, 8 AM $ 0.00212
+0.00%
$ 2.12 million $ 11,525
Jun 16, 7 AM $ 0.00212
+0.14%
$ 2.12 million $ 11,518
Jun 16, 6 AM $ 0.00212
+0.00%
$ 2.12 million $ 11,513
Jun 16, 5 AM $ 0.00212
-0.05%
$ 2.12 million $ 11,511
Jun 16, 4 AM $ 0.00212
+0.24%
$ 2.12 million $ 11,512
Jun 16, 3 AM $ 0.00212
-0.14%
$ 2.12 million $ 11,499
Jun 16, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 11,523