CDD Token Historical Data

CDD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00247
+0.08%
$ 2.47 million $ 6,735
Feb 7, 11 PM $ 0.00247
-0.04%
$ 2.47 million $ 6,743
Feb 7, 10 PM $ 0.00247
+0.08%
$ 2.47 million $ 6,716
Feb 7, 9 PM $ 0.00247
-0.08%
$ 2.47 million $ 6,706
Feb 7, 8 PM $ 0.00247
-0.08%
$ 2.47 million $ 6,672
Feb 7, 7 PM $ 0.00247
-0.08%
$ 2.47 million $ 6,671
Feb 7, 6 PM $ 0.00247
-0.04%
$ 2.47 million $ 6,668
Feb 7, 5 PM $ 0.00247
-0.04%
$ 2.47 million $ 6,669
Feb 7, 4 PM $ 0.00247
-0.16%
$ 2.47 million $ 6,670
Feb 7, 3 PM $ 0.00247
+0.16%
$ 2.47 million $ 6,670
Feb 7, 2 PM $ 0.00247
-0.08%
$ 2.47 million $ 6,669
Feb 7, 1 PM $ 0.00247
+0.08%
$ 2.47 million $ 6,670
Feb 7, 12 PM $ 0.00247
-0.08%
$ 2.47 million $ 6,670
Feb 7, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 6,664
Feb 7, 10 AM $ 0.00247
-0.04%
$ 2.47 million $ 6,664
Feb 7, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 6,651
Feb 7, 8 AM $ 0.00247
+0.12%
$ 2.47 million $ 6,657
Feb 7, 7 AM $ 0.00247
-0.04%
$ 2.47 million $ 6,651
Feb 7, 6 AM $ 0.00247
-0.08%
$ 2.47 million $ 6,648
Feb 7, 5 AM $ 0.00248
+0.16%
$ 2.48 million $ 6,678
Feb 7, 4 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,623
Feb 7, 3 AM $ 0.00247
-0.12%
$ 2.48 million $ 6,622
Feb 7, 2 AM $ 0.00248
-0.04%
$ 2.48 million $ 6,619
Feb 7, 1 AM $ 0.00248
+0.16%
$ 2.48 million $ 6,612
Feb 7, 12 AM $ 0.00248
-0.04%
$ 2.48 million $ 6,608
Feb 6, 11 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,607
Feb 6, 10 PM $ 0.00247
-0.04%
$ 2.48 million $ 6,634
Feb 6, 9 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,636
Feb 6, 8 PM $ 0.00247
+0.00%
$ 2.48 million $ 7,168
Feb 6, 7 PM $ 0.00247
+0.08%
$ 2.47 million $ 7,172
Feb 6, 6 PM $ 0.00247
-0.04%
$ 2.47 million $ 7,165
Feb 6, 5 PM $ 0.00247
+0.08%
$ 2.47 million $ 7,170
Feb 6, 4 PM $ 0.00247
-0.04%
$ 2.47 million $ 7,168
Feb 6, 3 PM $ 0.00247
+0.04%
$ 2.47 million $ 7,169
Feb 6, 2 PM $ 0.00247
-0.08%
$ 2.47 million $ 7,169
Feb 6, 1 PM $ 0.00247
+0.12%
$ 2.47 million $ 7,173
Feb 6, 12 PM $ 0.00247
+0.04%
$ 2.47 million $ 7,172
Feb 6, 11 AM $ 0.00247
+0.04%
$ 2.47 million $ 7,188
Feb 6, 10 AM $ 0.00247
+0.08%
$ 2.47 million $ 7,190
Feb 6, 9 AM $ 0.00247
+0.04%
$ 2.47 million $ 7,193
Feb 6, 8 AM $ 0.00247
+0.08%
$ 2.47 million $ 7,197
Feb 6, 7 AM $ 0.00247
+0.20%
$ 2.47 million $ 7,193
Feb 6, 6 AM $ 0.00246
+0.00%
$ 2.46 million $ 7,198
Feb 6, 5 AM $ 0.00246
-0.16%
$ 2.46 million $ 7,161
Feb 6, 4 AM $ 0.00247
-0.08%
$ 2.47 million $ 7,209
Feb 6, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 7,203
Feb 6, 2 AM $ 0.00247
+0.04%
$ 2.47 million $ 7,206
Feb 6, 1 AM $ 0.00246
-0.20%
$ 2.46 million $ 7,212
Feb 6, 12 AM $ 0.00247
-0.04%
$ 2.47 million $ 7,212
Feb 5, 11 PM $ 0.00247
-0.12%
$ 2.47 million $ 7,212