CDD Token Historical Data

CDD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00247
-0.12%
$ 2.47 million $ 7,212
Feb 5, 10 PM $ 0.00247
+0.20%
$ 2.47 million $ 7,216
Feb 5, 9 PM $ 0.00246
-0.56%
$ 2.46 million $ 7,211
Feb 5, 8 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,720
Feb 5, 7 PM $ 0.00248
-0.20%
$ 2.48 million $ 6,713
Feb 5, 6 PM $ 0.00248
-0.08%
$ 2.48 million $ 6,726
Feb 5, 5 PM $ 0.00249
-0.08%
$ 2.49 million $ 6,728
Feb 5, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,774
Feb 5, 3 PM $ 0.00249
-0.04%
$ 2.49 million $ 6,778
Feb 5, 2 PM $ 0.00249
-0.04%
$ 2.49 million $ 6,774
Feb 5, 1 PM $ 0.00249
+0.12%
$ 2.49 million $ 6,775
Feb 5, 12 PM $ 0.00248
-0.04%
$ 2.48 million $ 6,777
Feb 5, 11 AM $ 0.00249
-0.08%
$ 2.49 million $ 6,756
Feb 5, 10 AM $ 0.00249
-0.04%
$ 2.49 million $ 6,809
Feb 5, 9 AM $ 0.00249
+0.12%
$ 2.49 million $ 6,815
Feb 5, 8 AM $ 0.00248
-0.20%
$ 2.48 million $ 6,814
Feb 5, 7 AM $ 0.00249
+0.12%
$ 2.5 million $ 6,853
Feb 5, 6 AM $ 0.00249
+0.00%
$ 2.5 million $ 6,856
Feb 5, 5 AM $ 0.00249
+0.08%
$ 2.49 million $ 6,862
Feb 5, 4 AM $ 0.00249
-0.08%
$ 2.5 million $ 6,863
Feb 5, 3 AM $ 0.0025
+0.20%
$ 2.5 million $ 6,864
Feb 5, 2 AM $ 0.00249
-0.12%
$ 2.49 million $ 6,863
Feb 5, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 6,857
Feb 5, 12 AM $ 0.00249
-0.08%
$ 2.49 million $ 6,853
Feb 4, 11 PM $ 0.00249
+0.12%
$ 2.5 million $ 6,863
Feb 4, 10 PM $ 0.00249
+0.12%
$ 2.49 million $ 6,862
Feb 4, 9 PM $ 0.00249
+0.08%
$ 2.49 million $ 6,863
Feb 4, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 6,857
Feb 4, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 6,853
Feb 4, 6 PM $ 0.00249
+0.16%
$ 2.49 million $ 6,849
Feb 4, 5 PM $ 0.00249
-0.04%
$ 2.49 million $ 6,846
Feb 4, 4 PM $ 0.00249
-0.12%
$ 2.49 million $ 6,792
Feb 4, 3 PM $ 0.00249
+0.24%
$ 2.49 million $ 6,786
Feb 4, 2 PM $ 0.00249
+0.16%
$ 2.49 million $ 6,796
Feb 4, 1 PM $ 0.00248
-0.08%
$ 2.48 million $ 6,793
Feb 4, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 6,789
Feb 4, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 6,793
Feb 4, 10 AM $ 0.00249
+0.24%
$ 2.49 million $ 6,737
Feb 4, 9 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,739
Feb 4, 8 AM $ 0.00248
-0.16%
$ 2.48 million $ 6,735
Feb 4, 7 AM $ 0.00248
-0.12%
$ 2.48 million $ 6,701
Feb 4, 6 AM $ 0.00249
-0.04%
$ 2.49 million $ 7,002
Feb 4, 5 AM $ 0.00248
+0.08%
$ 2.48 million $ 6,989
Feb 4, 4 AM $ 0.00249
-0.04%
$ 2.49 million $ 6,997
Feb 4, 3 AM $ 0.00248
-0.12%
$ 2.48 million $ 7,000
Feb 4, 2 AM $ 0.00248
+0.08%
$ 2.48 million $ 7,002
Feb 4, 1 AM $ 0.00248
-0.16%
$ 2.48 million $ 7,009
Feb 4, 12 AM $ 0.00249
+0.12%
$ 2.49 million $ 7,007
Feb 3, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,014
Feb 3, 10 PM $ 0.00249
+0.16%
$ 2.49 million $ 7,014