CDD Token Historical Data

CDD Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00221
+0.09%
$ 2.21 million $ 10,404
May 20, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 9,842
May 20, 12 AM $ 0.00221
+0.09%
$ 2.21 million $ 9,346
May 19, 11 PM $ 0.00221
-0.18%
$ 2.21 million $ 9,231
May 19, 10 PM $ 0.00221
+0.14%
$ 2.21 million $ 9,092
May 19, 9 PM $ 0.00221
+0.18%
$ 2.21 million $ 8,989
May 19, 8 PM $ 0.00221
-0.05%
$ 2.21 million $ 8,861
May 19, 7 PM $ 0.00221
-0.05%
$ 2.21 million $ 8,769
May 19, 6 PM $ 0.00222
+0.05%
$ 2.22 million $ 8,274
May 19, 5 PM $ 0.00222
-0.09%
$ 2.22 million $ 7,841
May 19, 4 PM $ 0.00222
+0.36%
$ 2.22 million $ 7,291
May 19, 3 PM $ 0.00221
+0.09%
$ 2.21 million $ 6,787
May 19, 2 PM $ 0.00221
+0.14%
$ 2.21 million $ 6,237
May 19, 1 PM $ 0.00221
+0.05%
$ 2.21 million $ 5,724
May 19, 12 PM $ 0.00221
-0.05%
$ 2.21 million $ 5,170
May 19, 11 AM $ 0.00221
-0.05%
$ 2.21 million $ 4,618
May 19, 10 AM $ 0.00221
+0.27%
$ 2.21 million $ 4,061
May 19, 9 AM $ 0.0022
-0.18%
$ 2.2 million $ 3,482
May 19, 8 AM $ 0.00221
+0.27%
$ 2.21 million $ 3,308
May 19, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 3,333
May 19, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 3,792
May 19, 5 AM $ 0.0022
+0.00%
$ 2.2 million $ 4,250
May 19, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 4,724
May 19, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 5,189
May 19, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 5,651
May 19, 1 AM $ 0.0022
-0.05%
$ 2.2 million $ 6,116
May 19, 12 AM $ 0.0022
+0.09%
$ 2.2 million $ 6,520
May 18, 11 PM $ 0.0022
-0.18%
$ 2.2 million $ 6,545
May 18, 10 PM $ 0.0022
+0.05%
$ 2.21 million $ 6,578
May 18, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 6,596
May 18, 8 PM $ 0.0022
-0.27%
$ 2.2 million $ 6,577
May 18, 7 PM $ 0.00221
-0.41%
$ 2.21 million $ 6,567
May 18, 6 PM $ 0.00222
+0.05%
$ 2.22 million $ 6,960
May 18, 5 PM $ 0.00221
+0.00%
$ 2.21 million $ 7,297
May 18, 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 7,760
May 18, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 8,221
May 18, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 8,652
May 18, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 9,108
May 18, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 9,569
May 18, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 10,027
May 18, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 10,483
May 18, 9 AM $ 0.00222
-0.14%
$ 2.22 million $ 10,921
May 18, 8 AM $ 0.00222
-3.39%
$ 2.22 million $ 10,971
May 18, 7 AM $ 0.0023
+1.59%
$ 2.3 million $ 10,977
May 18, 6 AM $ 0.00226
-0.09%
$ 2.26 million $ 10,983
May 18, 5 AM $ 0.00226
+0.13%
$ 2.26 million $ 10,973
May 18, 4 AM $ 0.00226
+0.09%
$ 2.26 million $ 10,966
May 18, 3 AM $ 0.00226
-0.13%
$ 2.26 million $ 10,959
May 18, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 10,949
May 18, 1 AM $ 0.00226
-0.09%
$ 2.26 million $ 10,951