CDD Token Historical Data

CDD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0025
-0.12%
$ 2.5 million $ 6,757
Feb 1, 8 PM $ 0.0025
+0.08%
$ 2.5 million $ 6,758
Feb 1, 7 PM $ 0.0025
+0.08%
$ 2.5 million $ 6,714
Feb 1, 6 PM $ 0.0025
-0.04%
$ 2.5 million $ 9,274
Feb 1, 5 PM $ 0.00251
+0.08%
$ 2.51 million $ 9,252
Feb 1, 4 PM $ 0.00251
+0.12%
$ 2.51 million $ 9,274
Feb 1, 3 PM $ 0.0025
+0.20%
$ 2.5 million $ 9,280
Feb 1, 2 PM $ 0.0025
-0.08%
$ 2.5 million $ 9,301
Feb 1, 1 PM $ 0.0025
+0.20%
$ 2.5 million $ 9,323
Feb 1, 12 PM $ 0.0025
-0.08%
$ 2.5 million $ 9,351
Feb 1, 11 AM $ 0.0025
-0.08%
$ 2.5 million $ 9,370
Feb 1, 10 AM $ 0.0025
+0.04%
$ 2.5 million $ 9,381
Feb 1, 9 AM $ 0.0025
+0.12%
$ 2.5 million $ 9,430
Feb 1, 8 AM $ 0.0025
+0.08%
$ 2.5 million $ 9,456
Feb 1, 7 AM $ 0.0025
-0.08%
$ 2.5 million $ 9,479
Feb 1, 6 AM $ 0.0025
+0.12%
$ 2.5 million $ 9,491
Feb 1, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 9,502
Feb 1, 4 AM $ 0.0025
-0.04%
$ 2.5 million $ 9,514
Feb 1, 3 AM $ 0.0025
+0.04%
$ 2.5 million $ 9,533
Feb 1, 2 AM $ 0.0025
+0.04%
$ 2.5 million $ 9,548
Feb 1, 1 AM $ 0.0025
+0.08%
$ 2.5 million $ 9,557
Feb 1, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 9,569
Jan 31, 11 PM $ 0.0025
+0.12%
$ 2.5 million $ 9,574
Jan 31, 10 PM $ 0.0025
-0.12%
$ 2.5 million $ 9,594
Jan 31, 9 PM $ 0.0025
-0.08%
$ 2.5 million $ 9,602
Jan 31, 8 PM $ 0.0025
+0.16%
$ 2.5 million $ 9,614
Jan 31, 7 PM $ 0.0025
-3.74%
$ 2.5 million $ 9,671
Jan 31, 6 PM $ 0.0026
+0.12%
$ 2.6 million $ 7,131
Jan 31, 5 PM $ 0.00259
-0.57%
$ 2.6 million $ 7,175
Jan 31, 4 PM $ 0.00261
-0.34%
$ 2.61 million $ 7,161
Jan 31, 3 PM $ 0.00262
-0.04%
$ 2.62 million $ 7,158
Jan 31, 2 PM $ 0.00262
+0.08%
$ 2.62 million $ 7,156
Jan 31, 1 PM $ 0.00262
+0.00%
$ 2.62 million $ 7,152
Jan 31, 12 PM $ 0.00262
-0.08%
$ 2.62 million $ 7,151
Jan 31, 11 AM $ 0.00261
-0.04%
$ 2.62 million $ 7,152
Jan 31, 10 AM $ 0.00259
-0.88%
$ 2.6 million $ 7,149
Jan 31, 9 AM $ 0.00262
-0.04%
$ 2.62 million $ 7,119
Jan 31, 8 AM $ 0.00262
+0.04%
$ 2.62 million $ 7,117
Jan 31, 7 AM $ 0.00262
-0.08%
$ 2.62 million $ 7,109
Jan 31, 6 AM $ 0.00262
+0.19%
$ 2.62 million $ 7,084
Jan 31, 5 AM $ 0.00262
-0.04%
$ 2.62 million $ 7,079
Jan 31, 4 AM $ 0.00261
-0.19%
$ 2.62 million $ 7,081
Jan 31, 3 AM $ 0.00262
+0.00%
$ 2.62 million $ 7,083
Jan 31, 2 AM $ 0.00262
+0.11%
$ 2.62 million $ 7,085
Jan 31, 1 AM $ 0.00261
-0.15%
$ 2.62 million $ 7,804
Jan 31, 12 AM $ 0.00262
+0.04%
$ 2.62 million $ 7,803
Jan 30, 11 PM $ 0.00262
+0.04%
$ 2.62 million $ 7,810
Jan 30, 10 PM $ 0.00261
-0.08%
$ 2.62 million $ 7,812
Jan 30, 9 PM $ 0.00262
-0.15%
$ 2.62 million $ 7,817
Jan 30, 8 PM $ 0.00262
-0.11%
$ 2.62 million $ 7,819