CDD Token Historical Data

CDD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00262
-0.11%
$ 2.62 million $ 7,819
Jan 30, 7 PM $ 0.00262
+0.11%
$ 2.62 million $ 7,773
Jan 30, 6 PM $ 0.00262
-0.04%
$ 2.62 million $ 7,820
Jan 30, 5 PM $ 0.00262
+0.00%
$ 2.62 million $ 7,820
Jan 30, 4 PM $ 0.00262
+0.11%
$ 2.62 million $ 7,814
Jan 30, 3 PM $ 0.00262
-0.04%
$ 2.62 million $ 7,817
Jan 30, 2 PM $ 0.00263
+0.11%
$ 2.63 million $ 7,811
Jan 30, 1 PM $ 0.00262
-0.08%
$ 2.63 million $ 7,807
Jan 30, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 7,810
Jan 30, 11 AM $ 0.00263
-0.04%
$ 2.63 million $ 7,758
Jan 30, 10 AM $ 0.00263
+0.11%
$ 2.63 million $ 7,896
Jan 30, 9 AM $ 0.00262
+0.00%
$ 2.63 million $ 7,905
Jan 30, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 7,903
Jan 30, 7 AM $ 0.00262
-0.30%
$ 2.63 million $ 7,894
Jan 30, 6 AM $ 0.00263
+0.04%
$ 2.63 million $ 7,925
Jan 30, 5 AM $ 0.00263
+0.11%
$ 2.63 million $ 7,936
Jan 30, 4 AM $ 0.00263
+0.15%
$ 2.63 million $ 7,927
Jan 30, 3 AM $ 0.00263
+0.04%
$ 2.63 million $ 7,923
Jan 30, 2 AM $ 0.00263
-0.11%
$ 2.63 million $ 7,918
Jan 30, 1 AM $ 0.00263
+0.08%
$ 2.63 million $ 7,206
Jan 30, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 7,203
Jan 29, 11 PM $ 0.00263
+0.04%
$ 2.63 million $ 7,195
Jan 29, 10 PM $ 0.00263
-0.75%
$ 2.63 million $ 7,195
Jan 29, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,187
Jan 29, 8 PM $ 0.00266
+0.30%
$ 2.66 million $ 7,181
Jan 29, 7 PM $ 0.00265
-0.04%
$ 2.65 million $ 7,179
Jan 29, 6 PM $ 0.00265
+0.04%
$ 2.65 million $ 7,184
Jan 29, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,176
Jan 29, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,184
Jan 29, 3 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,187
Jan 29, 2 PM $ 0.00265
-0.08%
$ 2.65 million $ 7,187
Jan 29, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,183
Jan 29, 12 PM $ 0.00265
-0.15%
$ 2.65 million $ 7,180
Jan 29, 11 AM $ 0.00265
+0.11%
$ 2.65 million $ 7,234
Jan 29, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 7,091
Jan 29, 9 AM $ 0.00265
-0.04%
$ 2.65 million $ 7,096
Jan 29, 8 AM $ 0.00265
+0.19%
$ 2.65 million $ 7,064
Jan 29, 7 AM $ 0.00265
+0.08%
$ 2.65 million $ 7,073
Jan 29, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 7,070
Jan 29, 5 AM $ 0.00264
+0.08%
$ 2.64 million $ 7,071
Jan 29, 4 AM $ 0.00265
+0.11%
$ 2.65 million $ 7,084
Jan 29, 3 AM $ 0.00264
-0.08%
$ 2.64 million $ 7,085
Jan 29, 2 AM $ 0.00264
+0.04%
$ 2.64 million $ 7,083
Jan 29, 1 AM $ 0.00264
+0.04%
$ 2.64 million $ 7,087
Jan 29, 12 AM $ 0.00264
-0.04%
$ 2.64 million $ 7,093
Jan 28, 11 PM $ 0.00264
-0.04%
$ 2.64 million $ 7,107
Jan 28, 10 PM $ 0.00264
+0.11%
$ 2.65 million $ 7,106
Jan 28, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,107
Jan 28, 8 PM $ 0.00265
+0.11%
$ 2.65 million $ 7,111
Jan 28, 7 PM $ 0.00265
-0.23%
$ 2.65 million $ 7,109