CDD Token Historical Data

CDD Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00226
-0.09%
$ 2.26 million $ 10,951
May 18, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 10,947
May 17, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 10,952
May 17, 10 PM $ 0.00226
+0.13%
$ 2.26 million $ 10,946
May 17, 9 PM $ 0.00226
+0.18%
$ 2.26 million $ 10,945
May 17, 8 PM $ 0.00226
-0.26%
$ 2.26 million $ 11,013
May 17, 7 PM $ 0.00226
+0.04%
$ 2.27 million $ 11,015
May 17, 6 PM $ 0.00226
-0.18%
$ 2.26 million $ 11,021
May 17, 5 PM $ 0.00226
-0.09%
$ 2.26 million $ 11,025
May 17, 4 PM $ 0.00226
-0.04%
$ 2.27 million $ 11,016
May 17, 3 PM $ 0.00227
+0.31%
$ 2.27 million $ 11,010
May 17, 2 PM $ 0.00227
+0.13%
$ 2.27 million $ 11,007
May 17, 1 PM $ 0.00226
-0.04%
$ 2.26 million $ 11,009
May 17, 12 PM $ 0.00227
+0.98%
$ 2.27 million $ 11,013
May 17, 11 AM $ 0.00224
-0.18%
$ 2.24 million $ 10,973
May 17, 10 AM $ 0.00225
+0.13%
$ 2.25 million $ 10,923
May 17, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 10,872
May 17, 8 AM $ 0.00225
+0.18%
$ 2.25 million $ 10,830
May 17, 7 AM $ 0.00225
+0.09%
$ 2.25 million $ 10,780
May 17, 6 AM $ 0.00225
-0.04%
$ 2.25 million $ 10,735
May 17, 5 AM $ 0.00225
+0.18%
$ 2.25 million $ 10,701
May 17, 4 AM $ 0.00225
+0.13%
$ 2.25 million $ 10,659
May 17, 3 AM $ 0.00225
+0.04%
$ 2.25 million $ 10,631
May 17, 2 AM $ 0.00224
-0.13%
$ 2.24 million $ 10,590
May 17, 1 AM $ 0.00224
-0.22%
$ 2.24 million $ 10,544
May 17, 12 AM $ 0.00224
+0.09%
$ 2.25 million $ 10,499
May 16, 11 PM $ 0.00224
-0.04%
$ 2.25 million $ 10,465
May 16, 10 PM $ 0.00225
+0.09%
$ 2.25 million $ 10,430
May 16, 9 PM $ 0.00225
+0.13%
$ 2.25 million $ 10,374
May 16, 8 PM $ 0.00224
+0.09%
$ 2.25 million $ 10,320
May 16, 7 PM $ 0.00225
+0.22%
$ 2.25 million $ 10,266
May 16, 6 PM $ 0.00224
-0.04%
$ 2.24 million $ 10,226
May 16, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 10,186
May 16, 4 PM $ 0.00225
+0.13%
$ 2.25 million $ 10,146
May 16, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 10,041
May 16, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 10,003
May 16, 1 PM $ 0.00224
-0.04%
$ 2.25 million $ 9,946
May 16, 12 PM $ 0.00225
+0.54%
$ 2.25 million $ 9,917
May 16, 11 AM $ 0.00223
+0.04%
$ 2.23 million $ 9,914
May 16, 10 AM $ 0.00223
-0.04%
$ 2.23 million $ 9,924
May 16, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 9,932
May 16, 8 AM $ 0.00224
-0.89%
$ 2.24 million $ 9,944
May 16, 7 AM $ 0.00226
+0.09%
$ 2.26 million $ 9,951
May 16, 6 AM $ 0.00226
-0.09%
$ 2.26 million $ 9,936
May 16, 5 AM $ 0.00226
+0.09%
$ 2.26 million $ 9,965
May 16, 4 AM $ 0.00226
-0.04%
$ 2.26 million $ 9,993
May 16, 3 AM $ 0.00226
+0.09%
$ 2.26 million $ 10,033
May 16, 2 AM $ 0.00226
+0.04%
$ 2.26 million $ 10,071
May 16, 1 AM $ 0.00225
-0.18%
$ 2.25 million $ 10,102
May 16, 12 AM $ 0.00226
-0.18%
$ 2.26 million $ 10,132