CDD Token Historical Data

CDD Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00226
-0.18%
$ 2.26 million $ 10,132
May 15, 11 PM $ 0.00226
+0.09%
$ 2.26 million $ 10,164
May 15, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 10,213
May 15, 9 PM $ 0.00226
-0.09%
$ 2.26 million $ 10,265
May 15, 8 PM $ 0.00226
-0.92%
$ 2.26 million $ 10,292
May 15, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 10,338
May 15, 6 PM $ 0.00228
-0.04%
$ 2.28 million $ 10,362
May 15, 5 PM $ 0.00228
+0.09%
$ 2.28 million $ 10,402
May 15, 4 PM $ 0.00228
-0.09%
$ 2.28 million $ 10,435
May 15, 3 PM $ 0.00228
+0.18%
$ 2.28 million $ 10,528
May 15, 2 PM $ 0.00228
-0.91%
$ 2.28 million $ 10,562
May 15, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 10,592
May 15, 12 PM $ 0.0023
-0.04%
$ 2.3 million $ 10,628
May 15, 11 AM $ 0.0023
+0.17%
$ 2.3 million $ 10,663
May 15, 10 AM $ 0.0023
-0.13%
$ 2.3 million $ 10,683
May 15, 9 AM $ 0.0023
-0.04%
$ 2.3 million $ 10,700
May 15, 8 AM $ 0.0023
-0.22%
$ 2.3 million $ 10,700
May 15, 7 AM $ 0.0023
-1.83%
$ 2.3 million $ 10,719
May 15, 6 AM $ 0.00234
+0.34%
$ 2.35 million $ 10,734
May 15, 5 AM $ 0.00233
-0.09%
$ 2.33 million $ 10,730
May 15, 4 AM $ 0.00233
+0.00%
$ 2.33 million $ 10,698
May 15, 3 AM $ 0.00233
-0.17%
$ 2.33 million $ 10,671
May 15, 2 AM $ 0.00233
+0.04%
$ 2.33 million $ 10,650
May 15, 1 AM $ 0.00233
+0.13%
$ 2.33 million $ 10,622
May 15, 12 AM $ 0.00233
-0.04%
$ 2.33 million $ 10,605
May 14, 11 PM $ 0.00234
+0.17%
$ 2.34 million $ 10,580
May 14, 10 PM $ 0.00233
+0.26%
$ 2.33 million $ 10,547
May 14, 9 PM $ 0.00232
-0.13%
$ 2.32 million $ 10,522
May 14, 8 PM $ 0.00232
+0.17%
$ 2.33 million $ 10,486
May 14, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 10,448
May 14, 6 PM $ 0.00232
-0.04%
$ 2.32 million $ 10,414
May 14, 5 PM $ 0.00233
+0.04%
$ 2.33 million $ 10,367
May 14, 4 PM $ 0.00232
+0.13%
$ 2.33 million $ 10,345
May 14, 3 PM $ 0.00232
-0.17%
$ 2.32 million $ 10,337
May 14, 2 PM $ 0.00232
+0.48%
$ 2.32 million $ 10,315
May 14, 1 PM $ 0.00231
-0.04%
$ 2.31 million $ 10,319
May 14, 12 PM $ 0.00231
+0.22%
$ 2.31 million $ 10,309
May 14, 11 AM $ 0.00231
-0.17%
$ 2.31 million $ 10,317
May 14, 10 AM $ 0.00231
-0.09%
$ 2.31 million $ 10,313
May 14, 9 AM $ 0.00232
+0.17%
$ 2.32 million $ 10,318
May 14, 8 AM $ 0.00231
+1.36%
$ 2.31 million $ 10,345
May 14, 7 AM $ 0.00228
+0.04%
$ 2.28 million $ 10,368
May 14, 6 AM $ 0.00229
+0.22%
$ 2.29 million $ 10,386
May 14, 5 AM $ 0.00228
-0.13%
$ 2.28 million $ 10,401
May 14, 4 AM $ 0.00228
-0.22%
$ 2.28 million $ 10,433
May 14, 3 AM $ 0.00229
+0.09%
$ 2.29 million $ 10,453
May 14, 2 AM $ 0.00229
+0.09%
$ 2.29 million $ 10,469
May 14, 1 AM $ 0.00229
+0.18%
$ 2.29 million $ 10,501
May 14, 12 AM $ 0.00228
-0.04%
$ 2.29 million $ 10,518
May 13, 11 PM $ 0.00229
+0.18%
$ 2.29 million $ 10,535