CDD Token Historical Data

CDD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00265
+0.11%
$ 2.65 million $ 7,111
Jan 28, 7 PM $ 0.00265
-0.23%
$ 2.65 million $ 7,109
Jan 28, 6 PM $ 0.00265
-0.08%
$ 2.65 million $ 7,117
Jan 28, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,128
Jan 28, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,189
Jan 28, 3 PM $ 0.00265
+0.08%
$ 2.65 million $ 7,190
Jan 28, 2 PM $ 0.00265
+0.15%
$ 2.65 million $ 7,196
Jan 28, 1 PM $ 0.00264
-0.08%
$ 2.65 million $ 7,201
Jan 28, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,202
Jan 28, 11 AM $ 0.00264
-0.04%
$ 2.65 million $ 7,195
Jan 28, 10 AM $ 0.00265
-0.11%
$ 2.65 million $ 7,193
Jan 28, 9 AM $ 0.00265
-0.19%
$ 2.65 million $ 7,188
Jan 28, 8 AM $ 0.00266
+0.15%
$ 2.66 million $ 7,215
Jan 28, 7 AM $ 0.00266
+0.11%
$ 2.66 million $ 7,211
Jan 28, 6 AM $ 0.00266
+0.00%
$ 2.66 million $ 7,212
Jan 28, 5 AM $ 0.00266
+0.08%
$ 2.66 million $ 7,198
Jan 28, 4 AM $ 0.00265
-0.04%
$ 2.65 million $ 7,186
Jan 28, 3 AM $ 0.00266
+0.08%
$ 2.66 million $ 7,189
Jan 28, 2 AM $ 0.00265
+0.11%
$ 2.65 million $ 7,184
Jan 28, 1 AM $ 0.00265
+0.08%
$ 2.65 million $ 7,182
Jan 28, 12 AM $ 0.00266
+0.08%
$ 2.66 million $ 7,175
Jan 27, 11 PM $ 0.00265
+0.08%
$ 2.65 million $ 7,164
Jan 27, 10 PM $ 0.00265
-0.04%
$ 2.65 million $ 7,166
Jan 27, 9 PM $ 0.00265
-0.11%
$ 2.65 million $ 7,166
Jan 27, 8 PM $ 0.00265
-0.19%
$ 2.65 million $ 7,159
Jan 27, 7 PM $ 0.00266
+0.15%
$ 2.66 million $ 7,150
Jan 27, 6 PM $ 0.00265
-0.11%
$ 2.65 million $ 7,135
Jan 27, 5 PM $ 0.00266
+0.11%
$ 2.66 million $ 7,116
Jan 27, 4 PM $ 0.00266
+0.04%
$ 2.65 million $ 6,998
Jan 27, 3 PM $ 0.00265
-0.11%
$ 2.65 million $ 7,145
Jan 27, 2 PM $ 0.00265
+0.61%
$ 2.64 million $ 7,111
Jan 27, 1 PM $ 0.00264
-0.04%
$ 2.64 million $ 7,220
Jan 27, 12 PM $ 0.00264
+0.04%
$ 2.64 million $ 7,170
Jan 27, 11 AM $ 0.00263
-0.08%
$ 2.63 million $ 7,248
Jan 27, 10 AM $ 0.00263
+0.04%
$ 2.63 million $ 7,253
Jan 27, 9 AM $ 0.00264
+0.53%
$ 2.64 million $ 7,246
Jan 27, 8 AM $ 0.00262
-0.11%
$ 2.63 million $ 7,251
Jan 27, 7 AM $ 0.00263
-0.04%
$ 2.63 million $ 7,258
Jan 27, 6 AM $ 0.00263
+0.15%
$ 2.63 million $ 7,257
Jan 27, 5 AM $ 0.00263
-0.08%
$ 2.63 million $ 7,252
Jan 27, 4 AM $ 0.00263
+0.15%
$ 2.63 million $ 7,259
Jan 27, 3 AM $ 0.00263
-0.08%
$ 2.63 million $ 7,260
Jan 27, 2 AM $ 0.00262
-0.08%
$ 2.62 million $ 7,264
Jan 27, 1 AM $ 0.00263
+0.11%
$ 2.63 million $ 7,265
Jan 27, 12 AM $ 0.00263
+0.11%
$ 2.63 million $ 7,268
Jan 26, 11 PM $ 0.00262
-0.19%
$ 2.62 million $ 7,271
Jan 26, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 7,272
Jan 26, 9 PM $ 0.00263
-0.11%
$ 2.63 million $ 7,274
Jan 26, 8 PM $ 0.00263
-0.08%
$ 2.63 million $ 7,275
Jan 26, 7 PM $ 0.00262
+0.00%
$ 2.63 million $ 7,283