CDD Token Historical Data

CDD Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00228
-0.04%
$ 2.29 million $ 10,518
May 13, 11 PM $ 0.00229
+0.18%
$ 2.29 million $ 10,535
May 13, 10 PM $ 0.00229
-0.09%
$ 2.29 million $ 10,547
May 13, 9 PM $ 0.00229
+1.06%
$ 2.29 million $ 10,573
May 13, 8 PM $ 0.00225
-0.35%
$ 2.25 million $ 10,601
May 13, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 10,644
May 13, 6 PM $ 0.00226
+0.67%
$ 2.26 million $ 10,656
May 13, 5 PM $ 0.00224
+0.09%
$ 2.25 million $ 10,695
May 13, 4 PM $ 0.00225
-0.27%
$ 2.25 million $ 10,699
May 13, 3 PM $ 0.00225
-2.77%
$ 2.25 million $ 10,685
May 13, 2 PM $ 0.00231
-0.17%
$ 2.31 million $ 10,690
May 13, 1 PM $ 0.00231
+0.04%
$ 2.31 million $ 10,685
May 13, 12 PM $ 0.00231
+0.13%
$ 2.31 million $ 10,656
May 13, 11 AM $ 0.00231
-0.26%
$ 2.31 million $ 10,638
May 13, 10 AM $ 0.00232
+0.04%
$ 2.32 million $ 10,277
May 13, 9 AM $ 0.00232
-0.09%
$ 2.32 million $ 10,230
May 13, 8 AM $ 0.00232
+0.04%
$ 2.32 million $ 10,192
May 13, 7 AM $ 0.00232
+0.96%
$ 2.32 million $ 10,142
May 13, 6 AM $ 0.0023
-0.17%
$ 2.3 million $ 10,926
May 13, 5 AM $ 0.0023
+0.22%
$ 2.3 million $ 10,909
May 13, 4 AM $ 0.0023
+0.17%
$ 2.3 million $ 10,868
May 13, 3 AM $ 0.0023
+0.13%
$ 2.3 million $ 10,829
May 13, 2 AM $ 0.0023
-0.04%
$ 2.3 million $ 10,796
May 13, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 10,753
May 13, 12 AM $ 0.0023
+0.17%
$ 2.3 million $ 10,720
May 12, 11 PM $ 0.0023
+0.22%
$ 2.3 million $ 10,692
May 12, 10 PM $ 0.00229
+0.00%
$ 2.29 million $ 10,668
May 12, 9 PM $ 0.0023
+0.04%
$ 2.3 million $ 10,643
May 12, 8 PM $ 0.00229
-0.13%
$ 2.29 million $ 10,601
May 12, 7 PM $ 0.00229
+0.44%
$ 2.29 million $ 10,561
May 12, 6 PM $ 0.00228
-0.13%
$ 2.28 million $ 10,535
May 12, 5 PM $ 0.00226
-0.13%
$ 2.26 million $ 10,509
May 12, 4 PM $ 0.00226
-0.35%
$ 2.26 million $ 10,489
May 12, 3 PM $ 0.00227
-0.09%
$ 2.27 million $ 10,469
May 12, 2 PM $ 0.00227
+0.58%
$ 2.27 million $ 10,434
May 12, 1 PM $ 0.00225
+1.62%
$ 2.25 million $ 10,405
May 12, 12 PM $ 0.00222
+0.14%
$ 2.22 million $ 10,386
May 12, 11 AM $ 0.00222
+0.45%
$ 2.22 million $ 10,367
May 12, 10 AM $ 0.00221
-0.14%
$ 2.21 million $ 10,688
May 12, 9 AM $ 0.00221
-0.27%
$ 2.21 million $ 10,684
May 12, 8 AM $ 0.0023
+2.14%
$ 2.3 million $ 10,676
May 12, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 10,668
May 12, 6 AM $ 0.00225
+0.04%
$ 2.25 million $ 9,850
May 12, 5 AM $ 0.00225
+0.09%
$ 2.25 million $ 9,827
May 12, 4 AM $ 0.00225
+0.18%
$ 2.25 million $ 9,817
May 12, 3 AM $ 0.00224
-0.13%
$ 2.25 million $ 9,805
May 12, 2 AM $ 0.00225
+0.04%
$ 2.25 million $ 9,791
May 12, 1 AM $ 0.00225
+0.18%
$ 2.25 million $ 9,787
May 12, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 9,775
May 11, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 9,761