CDD Token Historical Data

CDD Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 9,761
May 11, 10 PM $ 0.00225
+0.13%
$ 2.25 million $ 9,752
May 11, 9 PM $ 0.00225
+0.09%
$ 2.25 million $ 9,728
May 11, 8 PM $ 0.00225
+0.04%
$ 2.25 million $ 9,733
May 11, 7 PM $ 0.00224
-0.09%
$ 2.24 million $ 9,733
May 11, 6 PM $ 0.00224
+0.04%
$ 2.25 million $ 9,729
May 11, 5 PM $ 0.00224
-0.18%
$ 2.24 million $ 9,724
May 11, 4 PM $ 0.00224
-0.04%
$ 2.24 million $ 9,721
May 11, 3 PM $ 0.00224
-0.13%
$ 2.24 million $ 9,718
May 11, 2 PM $ 0.00225
+0.09%
$ 2.25 million $ 9,716
May 11, 1 PM $ 0.00225
+0.04%
$ 2.25 million $ 9,607
May 11, 12 PM $ 0.00224
+0.00%
$ 2.25 million $ 9,482
May 11, 11 AM $ 0.00224
-0.18%
$ 2.24 million $ 9,354
May 11, 10 AM $ 0.00225
+0.13%
$ 2.25 million $ 9,357
May 11, 9 AM $ 0.00224
+0.63%
$ 2.24 million $ 9,353
May 11, 8 AM $ 0.00223
-0.31%
$ 2.23 million $ 9,356
May 11, 7 AM $ 0.00223
+0.04%
$ 2.23 million $ 9,364
May 11, 6 AM $ 0.00223
+0.18%
$ 2.23 million $ 9,359
May 11, 5 AM $ 0.00223
+0.09%
$ 2.23 million $ 9,369
May 11, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 9,371
May 11, 3 AM $ 0.00223
+0.04%
$ 2.23 million $ 9,362
May 11, 2 AM $ 0.00223
+0.13%
$ 2.23 million $ 9,363
May 11, 1 AM $ 0.00223
-0.09%
$ 2.23 million $ 9,362
May 11, 12 AM $ 0.00223
+0.04%
$ 2.23 million $ 9,361
May 10, 11 PM $ 0.00223
-0.13%
$ 2.23 million $ 9,362
May 10, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 9,358
May 10, 9 PM $ 0.00223
+0.00%
$ 2.23 million $ 9,350
May 10, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 9,332
May 10, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 9,336
May 10, 6 PM $ 0.00223
+0.13%
$ 2.23 million $ 9,337
May 10, 5 PM $ 0.00223
-0.04%
$ 2.23 million $ 9,320
May 10, 4 PM $ 0.00223
-0.13%
$ 2.23 million $ 9,315
May 10, 3 PM $ 0.00224
+0.22%
$ 2.24 million $ 9,316
May 10, 2 PM $ 0.00223
+0.36%
$ 2.23 million $ 9,314
May 10, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 9,422
May 10, 12 PM $ 0.00223
+0.27%
$ 2.23 million $ 9,541
May 10, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 9,645
May 10, 10 AM $ 0.00222
+0.09%
$ 2.22 million $ 9,652
May 10, 9 AM $ 0.00222
+0.18%
$ 2.22 million $ 9,659
May 10, 8 AM $ 0.00222
-0.09%
$ 2.22 million $ 9,660
May 10, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 9,646
May 10, 6 AM $ 0.00222
-0.09%
$ 2.22 million $ 9,675
May 10, 5 AM $ 0.00222
-0.09%
$ 2.22 million $ 9,665
May 10, 4 AM $ 0.00222
+0.09%
$ 2.22 million $ 9,672
May 10, 3 AM $ 0.00222
-0.05%
$ 2.22 million $ 9,671
May 10, 2 AM $ 0.00222
-0.18%
$ 2.22 million $ 9,663
May 10, 1 AM $ 0.00222
-0.18%
$ 2.22 million $ 9,653
May 10, 12 AM $ 0.00222
+0.05%
$ 2.22 million $ 9,653
May 9, 11 PM $ 0.00222
-0.14%
$ 2.22 million $ 9,650
May 9, 10 PM $ 0.00222
-0.18%
$ 2.22 million $ 9,657