CDD Token Historical Data

CDD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00263
+0.15%
$ 2.63 million $ 8,791
Jan 24, 5 PM $ 0.00262
+0.00%
$ 2.63 million $ 8,795
Jan 24, 4 PM $ 0.00262
-0.11%
$ 2.63 million $ 8,793
Jan 24, 3 PM $ 0.00263
-0.11%
$ 2.63 million $ 8,793
Jan 24, 2 PM $ 0.00262
-0.08%
$ 2.63 million $ 8,788
Jan 24, 1 PM $ 0.00263
+0.11%
$ 2.63 million $ 8,784
Jan 24, 12 PM $ 0.00262
-0.04%
$ 2.62 million $ 8,771
Jan 24, 11 AM $ 0.00262
-0.15%
$ 2.63 million $ 8,770
Jan 24, 10 AM $ 0.00263
+0.04%
$ 2.63 million $ 8,761
Jan 24, 9 AM $ 0.00263
-1.54%
$ 2.63 million $ 8,428
Jan 24, 8 AM $ 0.00266
+0.00%
$ 2.67 million $ 8,428
Jan 24, 7 AM $ 0.00266
-0.04%
$ 2.66 million $ 8,794
Jan 24, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 8,784
Jan 24, 5 AM $ 0.00267
+0.15%
$ 2.67 million $ 8,772
Jan 24, 4 AM $ 0.00266
-0.07%
$ 2.67 million $ 8,766
Jan 24, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 8,767
Jan 24, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 8,761
Jan 24, 1 AM $ 0.00267
+0.08%
$ 2.67 million $ 8,743
Jan 24, 12 AM $ 0.00266
-0.19%
$ 2.66 million $ 8,728
Jan 23, 11 PM $ 0.00267
+0.07%
$ 2.67 million $ 8,719
Jan 23, 10 PM $ 0.00267
+0.15%
$ 2.67 million $ 8,716
Jan 23, 9 PM $ 0.00266
-0.08%
$ 2.66 million $ 8,887
Jan 23, 8 PM $ 0.00267
-1.26%
$ 2.67 million $ 8,836
Jan 23, 7 PM $ 0.0027
+3.65%
$ 2.7 million $ 8,398
Jan 23, 6 PM $ 0.0026
+0.04%
$ 2.6 million $ 7,492
Jan 23, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 8,522
Jan 23, 4 PM $ 0.0026
+0.04%
$ 2.6 million $ 8,523
Jan 23, 3 PM $ 0.0026
-0.12%
$ 2.6 million $ 8,524
Jan 23, 2 PM $ 0.0026
+0.00%
$ 2.6 million $ 8,523
Jan 23, 1 PM $ 0.0026
-0.08%
$ 2.6 million $ 8,521
Jan 23, 12 PM $ 0.0026
+0.04%
$ 2.6 million $ 8,523
Jan 23, 11 AM $ 0.00261
-0.04%
$ 2.61 million $ 8,749
Jan 23, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 8,751
Jan 23, 9 AM $ 0.0026
-0.08%
$ 2.61 million $ 8,749
Jan 23, 8 AM $ 0.0026
+0.89%
$ 2.6 million $ 8,747
Jan 23, 7 AM $ 0.00258
-0.12%
$ 2.58 million $ 8,378
Jan 23, 6 AM $ 0.00258
-0.12%
$ 2.58 million $ 8,377
Jan 23, 5 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,374
Jan 23, 4 AM $ 0.00258
+0.08%
$ 2.58 million $ 8,372
Jan 23, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 8,373
Jan 23, 2 AM $ 0.00258
+0.00%
$ 2.58 million $ 8,368
Jan 23, 1 AM $ 0.00258
+0.19%
$ 2.58 million $ 8,370
Jan 23, 12 AM $ 0.00258
-0.04%
$ 2.58 million $ 8,367
Jan 22, 11 PM $ 0.00258
-0.08%
$ 2.58 million $ 8,366
Jan 22, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,370
Jan 22, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,184
Jan 22, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,222
Jan 22, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,216
Jan 22, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,214
Jan 22, 5 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,191