CDD Token Historical Data

CDD Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00222
-0.04%
$ 2.22 million $ 9,662
May 9, 8 PM $ 0.00222
-0.13%
$ 2.22 million $ 9,670
May 9, 7 PM $ 0.00222
+0.09%
$ 2.22 million $ 9,636
May 9, 6 PM $ 0.00222
-0.04%
$ 2.22 million $ 9,609
May 9, 5 PM $ 0.00222
+0.14%
$ 2.22 million $ 9,594
May 9, 4 PM $ 0.00222
-0.22%
$ 2.22 million $ 9,580
May 9, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 9,553
May 9, 2 PM $ 0.00222
+0.09%
$ 2.22 million $ 9,525
May 9, 1 PM $ 0.00222
+0.14%
$ 2.22 million $ 9,507
May 9, 12 PM $ 0.00222
-1.07%
$ 2.22 million $ 9,484
May 9, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 9,469
May 9, 10 AM $ 0.00224
-0.13%
$ 2.24 million $ 9,428
May 9, 9 AM $ 0.00224
-0.27%
$ 2.24 million $ 9,646
May 9, 8 AM $ 0.00224
-0.04%
$ 2.25 million $ 9,640
May 9, 7 AM $ 0.00224
-0.09%
$ 2.25 million $ 9,640
May 9, 6 AM $ 0.00225
+0.09%
$ 2.25 million $ 9,645
May 9, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 9,677
May 9, 4 AM $ 0.00224
+0.04%
$ 2.24 million $ 9,712
May 9, 3 AM $ 0.00224
-0.09%
$ 2.24 million $ 9,745
May 9, 2 AM $ 0.00224
+0.13%
$ 2.25 million $ 9,776
May 9, 1 AM $ 0.00225
+0.13%
$ 2.25 million $ 9,814
May 9, 12 AM $ 0.00225
+0.09%
$ 2.25 million $ 9,844
May 8, 11 PM $ 0.00224
+0.13%
$ 2.25 million $ 9,869
May 8, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 9,899
May 8, 9 PM $ 0.00224
-0.04%
$ 2.24 million $ 9,924
May 8, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 9,965
May 8, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 10,023
May 8, 6 PM $ 0.00223
-0.18%
$ 2.23 million $ 10,080
May 8, 5 PM $ 0.00224
+0.13%
$ 2.24 million $ 10,130
May 8, 4 PM $ 0.00223
-0.04%
$ 2.23 million $ 10,199
May 8, 3 PM $ 0.00223
+0.09%
$ 2.23 million $ 10,251
May 8, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 10,307
May 8, 1 PM $ 0.00223
+0.22%
$ 2.23 million $ 10,360
May 8, 10 AM $ 0.00234
-0.97%
$ 2.34 million $ 10,647
May 8, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 10,368
May 8, 8 AM $ 0.00236
-0.34%
$ 2.36 million $ 10,412
May 8, 7 AM $ 0.00237
+0.21%
$ 2.37 million $ 10,464
May 8, 6 AM $ 0.00237
-0.13%
$ 2.37 million $ 10,479
May 8, 5 AM $ 0.00237
-0.13%
$ 2.37 million $ 10,485
May 8, 4 AM $ 0.00237
-0.04%
$ 2.37 million $ 10,495
May 8, 3 AM $ 0.00237
-0.04%
$ 2.37 million $ 10,500
May 8, 2 AM $ 0.00237
+0.04%
$ 2.37 million $ 10,514
May 8, 1 AM $ 0.00237
+0.08%
$ 2.37 million $ 10,512
May 8, 12 AM $ 0.00237
+0.08%
$ 2.37 million $ 10,520
May 7, 11 PM $ 0.00237
-0.04%
$ 2.37 million $ 10,525
May 7, 10 PM $ 0.00237
-0.04%
$ 2.37 million $ 10,526
May 7, 9 PM $ 0.00237
+0.04%
$ 2.37 million $ 10,528
May 7, 8 PM $ 0.00237
+0.17%
$ 2.37 million $ 10,544
May 7, 7 PM $ 0.00237
-0.08%
$ 2.37 million $ 10,538
May 7, 6 PM $ 0.00237
+0.00%
$ 2.38 million $ 10,529