CDD Token Historical Data

CDD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,191
Jan 22, 4 PM $ 0.00258
-0.19%
$ 2.58 million $ 7,182
Jan 22, 3 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,184
Jan 22, 2 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,181
Jan 22, 1 PM $ 0.00258
-0.15%
$ 2.58 million $ 7,186
Jan 22, 12 PM $ 0.00258
-0.19%
$ 2.58 million $ 7,192
Jan 22, 11 AM $ 0.00258
+0.19%
$ 2.58 million $ 6,957
Jan 22, 10 AM $ 0.00258
-0.08%
$ 2.58 million $ 6,959
Jan 22, 9 AM $ 0.00258
+0.12%
$ 2.58 million $ 6,951
Jan 22, 8 AM $ 0.00258
-0.04%
$ 2.58 million $ 6,980
Jan 22, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,514
Jan 22, 6 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,513
Jan 22, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,507
Jan 22, 4 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,503
Jan 22, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,500
Jan 22, 2 AM $ 0.00258
-0.04%
$ 2.58 million $ 7,503
Jan 22, 1 AM $ 0.00258
-0.04%
$ 2.58 million $ 7,502
Jan 22, 12 AM $ 0.00258
-0.04%
$ 2.58 million $ 7,504
Jan 21, 11 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,496
Jan 21, 10 PM $ 0.00258
+0.12%
$ 2.58 million $ 7,496
Jan 21, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,499
Jan 21, 8 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,500
Jan 21, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,501
Jan 21, 6 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,504
Jan 21, 5 PM $ 0.00258
+0.08%
$ 2.58 million $ 7,500
Jan 21, 4 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,516
Jan 21, 3 PM $ 0.00258
+0.12%
$ 2.58 million $ 7,513
Jan 21, 2 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,516
Jan 21, 1 PM $ 0.00258
+0.08%
$ 2.58 million $ 7,518
Jan 21, 12 PM $ 0.00258
+0.12%
$ 2.58 million $ 7,524
Jan 21, 11 AM $ 0.00258
-0.04%
$ 2.58 million $ 7,531
Jan 21, 10 AM $ 0.00258
-0.04%
$ 2.58 million $ 7,529
Jan 21, 9 AM $ 0.00258
+0.35%
$ 2.58 million $ 7,533
Jan 21, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,508
Jan 21, 7 AM $ 0.00258
-0.08%
$ 2.58 million $ 7,529
Jan 21, 6 AM $ 0.00258
+0.04%
$ 2.58 million $ 7,530
Jan 21, 5 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,533
Jan 21, 4 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,542
Jan 21, 3 AM $ 0.00258
-0.08%
$ 2.58 million $ 7,544
Jan 21, 2 AM $ 0.00258
+0.16%
$ 2.58 million $ 7,550
Jan 21, 1 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,553
Jan 21, 12 AM $ 0.00258
+0.12%
$ 2.58 million $ 7,546
Jan 20, 11 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,550
Jan 20, 10 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,553
Jan 20, 9 PM $ 0.00258
+0.16%
$ 2.58 million $ 7,559
Jan 20, 8 PM $ 0.00258
-0.08%
$ 2.58 million $ 7,567
Jan 20, 7 PM $ 0.00258
+0.08%
$ 2.58 million $ 7,565
Jan 20, 6 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,568
Jan 20, 5 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,560
Jan 20, 4 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,563