CDD Token Historical Data

CDD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,563
Jan 20, 3 PM $ 0.00258
-0.19%
$ 2.58 million $ 7,564
Jan 20, 2 PM $ 0.00258
-0.19%
$ 2.58 million $ 7,562
Jan 20, 1 PM $ 0.00258
+0.12%
$ 2.58 million $ 7,568
Jan 20, 12 PM $ 0.00258
+0.12%
$ 2.58 million $ 7,572
Jan 20, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,570
Jan 20, 10 AM $ 0.00258
-0.12%
$ 2.58 million $ 7,585
Jan 20, 9 AM $ 0.00258
+0.12%
$ 2.58 million $ 7,583
Jan 20, 8 AM $ 0.00258
-0.15%
$ 2.58 million $ 7,584
Jan 20, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,031
Jan 20, 6 AM $ 0.00258
-0.04%
$ 2.58 million $ 7,040
Jan 20, 5 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,043
Jan 20, 4 AM $ 0.00258
+0.12%
$ 2.58 million $ 7,039
Jan 20, 3 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,041
Jan 20, 2 AM $ 0.00258
+0.16%
$ 2.58 million $ 7,041
Jan 20, 1 AM $ 0.00258
-0.15%
$ 2.58 million $ 7,049
Jan 20, 12 AM $ 0.00258
-0.15%
$ 2.58 million $ 7,056
Jan 19, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,050
Jan 19, 10 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,050
Jan 19, 9 PM $ 0.00258
-0.15%
$ 2.58 million $ 7,047
Jan 19, 8 PM $ 0.00258
+0.12%
$ 2.58 million $ 7,041
Jan 19, 7 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,043
Jan 19, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,046
Jan 19, 5 PM $ 0.00258
-0.12%
$ 2.58 million $ 7,050
Jan 19, 4 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,047
Jan 19, 3 PM $ 0.00258
+0.12%
$ 2.58 million $ 7,049
Jan 19, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,048
Jan 19, 1 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,042
Jan 19, 12 PM $ 0.00258
-0.12%
$ 2.58 million $ 7,037
Jan 19, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,035
Jan 19, 10 AM $ 0.00258
+0.04%
$ 2.58 million $ 7,037
Jan 19, 9 AM $ 0.00258
-0.08%
$ 2.58 million $ 7,032
Jan 19, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,031
Jan 19, 7 AM $ 0.00258
-0.12%
$ 2.58 million $ 7,029
Jan 19, 6 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,022
Jan 19, 5 AM $ 0.00258
-0.15%
$ 2.58 million $ 7,021
Jan 19, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,020
Jan 19, 3 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,021
Jan 19, 2 AM $ 0.00258
-0.12%
$ 2.58 million $ 7,018
Jan 19, 1 AM $ 0.00258
+0.16%
$ 2.58 million $ 7,018
Jan 19, 12 AM $ 0.00258
-0.08%
$ 2.58 million $ 7,022
Jan 18, 11 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,027
Jan 18, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,026
Jan 18, 9 PM $ 0.00258
-0.15%
$ 2.58 million $ 7,034
Jan 18, 8 PM $ 0.00258
+0.19%
$ 2.58 million $ 8,413
Jan 18, 7 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,423
Jan 18, 6 PM $ 0.00258
-0.08%
$ 2.58 million $ 8,413
Jan 18, 5 PM $ 0.00258
+0.08%
$ 2.58 million $ 8,417
Jan 18, 4 PM $ 0.00258
-0.15%
$ 2.58 million $ 8,420
Jan 18, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,421