CDD Token Historical Data

CDD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00315
-0.25%
$ 3.15 million $ 6,357
Oct 9, 2025 $ 0.00316
-0.91%
$ 3.16 million $ 7,437
Oct 8, 2025 $ 0.00311
-0.26%
$ 3.11 million $ 7,534
Oct 7, 2025 $ 0.00315
+0.19%
$ 3.15 million $ 7,533
Oct 6, 2025 $ 0.00317
+0.35%
$ 3.17 million $ 7,477
Oct 5, 2025 $ 0.00313
+0.48%
$ 3.13 million $ 7,101
Oct 4, 2025 $ 0.00318
+1.57%
$ 3.18 million $ 8,887
Oct 3, 2025 $ 0.00316
+1.61%
$ 3.17 million $ 7,574
Oct 2, 2025 $ 0.00312
-1.51%
$ 3.12 million $ 8,448
Oct 1, 2025 $ 0.00317
+1.47%
$ 3.13 million $ 6,485
Sep 30, 2025 $ 0.00319
+0.22%
$ 3.11 million $ 6,574
Sep 29, 2025 $ 0.00316
+1.51%
$ 3.16 million $ 6,785
Sep 28, 2025 $ 0.00316
+1.64%
$ 3.13 million $ 7,156
Sep 27, 2025 $ 0.00319
+1.95%
$ 3.19 million $ 7,444
Sep 26, 2025 $ 0.00317
+0.44%
$ 3.14 million $ 7,446
Sep 25, 2025 $ 0.00319
+0.89%
$ 3.13 million $ 7,054
Sep 24, 2025 $ 0.00314
-0.51%
$ 3.12 million $ 6,631
Sep 23, 2025 $ 0.00311
+0.00%
$ 3.13 million $ 6,818
Sep 22, 2025 $ 0.00312
-2.72%
$ 3.16 million $ 7,244
Sep 21, 2025 $ 0.00316
-0.53%
$ 3.17 million $ 7,569
Sep 20, 2025 $ 0.00311
-0.38%
$ 3.13 million $ 7,529
Sep 19, 2025 $ 0.00315
-0.41%
$ 3.16 million $ 7,326
Sep 18, 2025 $ 0.00316
-2.14%
$ 3.15 million $ 6,134
Sep 17, 2025 $ 0.00322
+1.38%
$ 3.23 million $ 6,801
Sep 16, 2025 $ 0.00322
+1.61%
$ 3.2 million $ 7,440
Sep 15, 2025 $ 0.00322
+1.32%
$ 3.18 million $ 7,171
Sep 14, 2025 $ 0.0032
-2.32%
$ 3.21 million $ 7,879
Sep 13, 2025 $ 0.00325
-0.64%
$ 3.22 million $ 7,900
Sep 12, 2025 $ 0.00328
+0.49%
$ 3.29 million $ 7,420
Sep 11, 2025 $ 0.00322
-3.10%
$ 3.22 million $ 7,655
Sep 10, 2025 $ 0.00337
+0.51%
$ 3.37 million $ 7,748
Sep 9, 2025 $ 0.00338
+1.75%
$ 3.32 million $ 8,194
Sep 8, 2025 $ 0.00334
-1.01%
$ 3.34 million $ 8,236
Sep 7, 2025 $ 0.00338
+0.75%
$ 3.38 million $ 8,438
Sep 6, 2025 $ 0.00332
+0.27%
$ 3.32 million $ 8,295
Sep 5, 2025 $ 0.00337
+1.96%
$ 3.38 million $ 8,530
Sep 4, 2025 $ 0.00336
-2.61%
$ 3.35 million $ 7,870
Sep 3, 2025 $ 0.00345
+0.26%
$ 3.43 million $ 10,213
Sep 2, 2025 $ 0.00343
+0.26%
$ 3.45 million $ 8,859
Sep 1, 2025 $ 0.00348
+0.72%
$ 3.48 million $ 9,703
Aug 31, 2025 $ 0.00341
+0.15%
$ 3.44 million $ 9,886
Aug 30, 2025 $ 0.00343
+0.12%
$ 3.43 million $ 9,913
Aug 29, 2025 $ 0.00347
-2.31%
$ 3.47 million $ 10,002
Aug 28, 2025 $ 0.00353
+0.08%
$ 3.53 million $ 10,631
Aug 27, 2025 $ 0.00356
-0.22%
$ 3.53 million $ 10,347
Aug 26, 2025 $ 0.00358
+1.02%
$ 3.57 million $ 10,158
Aug 25, 2025 $ 0.00356
+0.91%
$ 3.56 million $ 10,106
Aug 24, 2025 $ 0.00387
-0.69%
$ 3.53 million $ 10,751
Aug 23, 2025 $ 0.00383
-1.67%
$ 3.83 million $ 10,591
Aug 22, 2025 $ 0.00388
+5.00%
$ 3.9 million $ 10,122