CDD Token Historical Data

CDD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00212
-0.14%
$ 2.12 million $ 11,499
Jun 16, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 11,523
Jun 16, 1 AM $ 0.00212
-0.09%
$ 2.12 million $ 11,522
Jun 16, 12 AM $ 0.00212
-0.09%
$ 2.12 million $ 11,539
Jun 15, 11 PM $ 0.00212
+0.14%
$ 2.12 million $ 11,550
Jun 15, 10 PM $ 0.00212
+0.14%
$ 2.12 million $ 11,579
Jun 15, 9 PM $ 0.00212
-0.09%
$ 2.12 million $ 11,583
Jun 15, 8 PM $ 0.00212
-0.05%
$ 2.12 million $ 11,601
Jun 15, 7 PM $ 0.00212
+0.05%
$ 2.12 million $ 11,621
Jun 15, 6 PM $ 0.00212
-0.14%
$ 2.12 million $ 11,649
Jun 15, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 11,669
Jun 15, 4 PM $ 0.00212
-0.14%
$ 2.12 million $ 11,718
Jun 15, 3 PM $ 0.00212
+0.38%
$ 2.12 million $ 11,726
Jun 15, 2 PM $ 0.00212
+0.05%
$ 2.12 million $ 11,826
Jun 15, 1 PM $ 0.00211
+0.29%
$ 2.11 million $ 11,838
Jun 15, 12 PM $ 0.0021
+0.10%
$ 2.1 million $ 11,839
Jun 15, 11 AM $ 0.0021
+0.19%
$ 2.1 million $ 11,846
Jun 15, 10 AM $ 0.0021
-0.14%
$ 2.1 million $ 11,846
Jun 15, 9 AM $ 0.0021
+0.14%
$ 2.1 million $ 11,860
Jun 15, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 11,878
Jun 15, 7 AM $ 0.0021
-0.10%
$ 2.1 million $ 11,878
Jun 15, 6 AM $ 0.0021
-0.05%
$ 2.1 million $ 11,880
Jun 15, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 11,877
Jun 15, 4 AM $ 0.0021
-0.05%
$ 2.1 million $ 11,880
Jun 15, 3 AM $ 0.0021
+0.05%
$ 2.1 million $ 11,905
Jun 15, 2 AM $ 0.0021
+0.05%
$ 2.1 million $ 11,925
Jun 15, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 11,957
Jun 15, 12 AM $ 0.0021
-0.10%
$ 2.1 million $ 11,986
Jun 14, 11 PM $ 0.0021
-0.10%
$ 2.1 million $ 12,015
Jun 14, 10 PM $ 0.0021
+0.19%
$ 2.1 million $ 12,011
Jun 14, 9 PM $ 0.00209
+0.14%
$ 2.1 million $ 12,021
Jun 14, 8 PM $ 0.00209
-0.10%
$ 2.09 million $ 12,025
Jun 14, 7 PM $ 0.00209
+0.05%
$ 2.1 million $ 12,030
Jun 14, 6 PM $ 0.00209
-0.24%
$ 2.09 million $ 12,048
Jun 14, 5 PM $ 0.0021
+0.24%
$ 2.1 million $ 12,056
Jun 14, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 12,051
Jun 14, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 12,053
Jun 14, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 12,052
Jun 14, 1 PM $ 0.0021
+0.14%
$ 2.1 million $ 12,055
Jun 14, 12 PM $ 0.0021
-0.05%
$ 2.1 million $ 12,060
Jun 14, 11 AM $ 0.0021
+0.14%
$ 2.1 million $ 12,059
Jun 14, 10 AM $ 0.0021
+0.10%
$ 2.1 million $ 12,062
Jun 14, 9 AM $ 0.0021
-0.19%
$ 2.1 million $ 12,050
Jun 14, 8 AM $ 0.0021
+0.19%
$ 2.1 million $ 12,050
Jun 14, 7 AM $ 0.0021
-0.14%
$ 2.1 million $ 12,047
Jun 14, 6 AM $ 0.0021
+0.05%
$ 2.1 million $ 12,051
Jun 14, 5 AM $ 0.0021
-0.05%
$ 2.1 million $ 12,048
Jun 14, 4 AM $ 0.0021
+0.19%
$ 2.1 million $ 12,043
Jun 14, 3 AM $ 0.0021
+0.05%
$ 2.1 million $ 12,046
Jun 14, 2 AM $ 0.0021
-0.19%
$ 2.1 million $ 12,039