CDD Token Historical Data

CDD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0024
-0.17%
$ 2.4 million $ 9,433
Apr 20, 1 PM $ 0.00241
+0.12%
$ 2.41 million $ 9,409
Apr 20, 12 PM $ 0.0024
-0.04%
$ 2.4 million $ 9,393
Apr 20, 11 AM $ 0.0024
+0.08%
$ 2.4 million $ 9,373
Apr 20, 10 AM $ 0.0024
-0.04%
$ 2.4 million $ 9,362
Apr 20, 9 AM $ 0.0024
+0.04%
$ 2.4 million $ 9,334
Apr 20, 8 AM $ 0.0024
-0.04%
$ 2.4 million $ 9,325
Apr 20, 7 AM $ 0.0024
+0.21%
$ 2.4 million $ 9,318
Apr 20, 6 AM $ 0.00239
-0.04%
$ 2.39 million $ 9,274
Apr 20, 5 AM $ 0.0024
+0.13%
$ 2.4 million $ 9,391
Apr 20, 4 AM $ 0.00239
-0.04%
$ 2.39 million $ 9,379
Apr 20, 3 AM $ 0.0024
+0.04%
$ 2.4 million $ 9,370
Apr 20, 2 AM $ 0.00239
-0.04%
$ 2.39 million $ 9,366
Apr 20, 1 AM $ 0.00239
-0.17%
$ 2.39 million $ 9,347
Apr 20, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 9,337
Apr 19, 11 PM $ 0.00239
-0.04%
$ 2.39 million $ 9,321
Apr 19, 10 PM $ 0.0024
+0.17%
$ 2.4 million $ 9,300
Apr 19, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 9,284
Apr 19, 8 PM $ 0.0024
-0.13%
$ 2.4 million $ 9,257
Apr 19, 7 PM $ 0.0024
-0.17%
$ 2.4 million $ 9,262
Apr 19, 6 PM $ 0.0024
-0.21%
$ 2.4 million $ 9,116
Apr 19, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 8,769
Apr 19, 4 PM $ 0.0024
-0.08%
$ 2.4 million $ 8,772
Apr 19, 3 PM $ 0.0024
+0.04%
$ 2.4 million $ 8,785
Apr 19, 2 PM $ 0.0024
+0.04%
$ 2.4 million $ 8,779
Apr 19, 1 PM $ 0.0024
-0.04%
$ 2.4 million $ 8,784
Apr 19, 12 PM $ 0.0024
-0.08%
$ 2.4 million $ 8,786
Apr 19, 11 AM $ 0.0024
+0.08%
$ 2.4 million $ 8,795
Apr 19, 10 AM $ 0.0024
+0.17%
$ 2.4 million $ 8,807
Apr 19, 9 AM $ 0.0024
+0.13%
$ 2.4 million $ 8,820
Apr 19, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 8,830
Apr 19, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 8,832
Apr 19, 6 AM $ 0.0024
+0.08%
$ 2.4 million $ 8,869
Apr 19, 5 AM $ 0.0024
-0.13%
$ 2.4 million $ 8,747
Apr 19, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 8,758
Apr 19, 3 AM $ 0.0024
-0.17%
$ 2.4 million $ 8,755
Apr 19, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 8,762
Apr 19, 1 AM $ 0.0024
+0.21%
$ 2.4 million $ 8,764
Apr 19, 12 AM $ 0.0024
-0.08%
$ 2.4 million $ 8,780
Apr 18, 11 PM $ 0.0024
-0.08%
$ 2.4 million $ 8,782
Apr 18, 10 PM $ 0.0024
-0.04%
$ 2.4 million $ 8,792
Apr 18, 9 PM $ 0.00239
-0.25%
$ 2.4 million $ 8,779
Apr 18, 8 PM $ 0.0024
+0.21%
$ 2.4 million $ 8,781
Apr 18, 7 PM $ 0.0024
-0.87%
$ 2.4 million $ 8,789
Apr 18, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 8,941
Apr 18, 5 PM $ 0.00243
+0.08%
$ 2.43 million $ 9,280
Apr 18, 4 PM $ 0.00243
+0.16%
$ 2.43 million $ 9,274
Apr 18, 3 PM $ 0.00243
-0.04%
$ 2.43 million $ 9,278
Apr 18, 2 PM $ 0.00243
-0.33%
$ 2.43 million $ 9,282
Apr 18, 1 PM $ 0.00244
+0.16%
$ 2.44 million $ 9,298