CDD Token Historical Data

CDD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,557
Aug 5, 4 AM $ 0.00178
+0.17%
$ 1.78 million $ 10,564
Aug 5, 3 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,591
Aug 5, 2 AM $ 0.00178
+0.17%
$ 1.78 million $ 10,623
Aug 5, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,618
Aug 5, 12 AM $ 0.00178
-0.17%
$ 1.78 million $ 10,632
Aug 4, 11 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,636
Aug 4, 10 PM $ 0.00178
-0.11%
$ 1.77 million $ 10,633
Aug 4, 9 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,637
Aug 4, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,635
Aug 4, 7 PM $ 0.00177
-0.17%
$ 1.77 million $ 10,641
Aug 4, 6 PM $ 0.00178
+0.11%
$ 1.78 million $ 10,641
Aug 4, 5 PM $ 0.00178
+0.23%
$ 1.78 million $ 10,649
Aug 4, 4 PM $ 0.00177
+0.06%
$ 1.77 million $ 10,649
Aug 4, 3 PM $ 0.00178
+0.23%
$ 1.78 million $ 10,641
Aug 4, 2 PM $ 0.00178
+0.11%
$ 1.77 million $ 10,650
Aug 4, 1 PM $ 0.00178
+0.06%
$ 1.77 million $ 10,648
Aug 4, 12 PM $ 0.00178
+0.28%
$ 1.78 million $ 10,643
Aug 4, 11 AM $ 0.00178
+0.28%
$ 1.78 million $ 10,640
Aug 4, 10 AM $ 0.00177
+0.28%
$ 1.77 million $ 10,629
Aug 4, 9 AM $ 0.00177
+0.11%
$ 1.77 million $ 10,625
Aug 4, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,625
Aug 4, 7 AM $ 0.00177
-0.17%
$ 1.77 million $ 10,620
Aug 4, 6 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,619
Aug 4, 5 AM $ 0.00177
+0.11%
$ 1.77 million $ 10,618
Aug 4, 4 AM $ 0.00177
-0.17%
$ 1.77 million $ 10,623
Aug 4, 3 AM $ 0.00177
+0.06%
$ 1.77 million $ 10,623
Aug 4, 2 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,626
Aug 4, 1 AM $ 0.00177
+0.06%
$ 1.77 million $ 10,625
Aug 4, 12 AM $ 0.00178
+0.06%
$ 1.77 million $ 10,622
Aug 3, 11 PM $ 0.00177
-0.23%
$ 1.77 million $ 10,618
Aug 3, 10 PM $ 0.00177
-0.17%
$ 1.77 million $ 10,612
Aug 3, 9 PM $ 0.00177
-0.28%
$ 1.77 million $ 10,597
Aug 3, 8 PM $ 0.00178
+0.17%
$ 1.78 million $ 10,594
Aug 3, 7 PM $ 0.00177
-0.39%
$ 1.77 million $ 10,577
Aug 3, 6 PM $ 0.00177
-0.17%
$ 1.77 million $ 10,573
Aug 3, 5 PM $ 0.00177
+0.11%
$ 1.77 million $ 10,567
Aug 3, 4 PM $ 0.00177
+0.11%
$ 1.77 million $ 10,557
Aug 3, 3 PM $ 0.00177
-0.11%
$ 1.77 million $ 10,549
Aug 3, 2 PM $ 0.00177
-0.06%
$ 1.77 million $ 10,530
Aug 3, 1 PM $ 0.00177
-0.17%
$ 1.77 million $ 10,539
Aug 3, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,527
Aug 3, 11 AM $ 0.00177
-0.17%
$ 1.77 million $ 10,526
Aug 3, 10 AM $ 0.00177
+0.28%
$ 1.77 million $ 10,536
Aug 3, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,544
Aug 3, 8 AM $ 0.00177
-0.11%
$ 1.77 million $ 10,532
Aug 3, 7 AM $ 0.00178
+0.17%
$ 1.78 million $ 10,533
Aug 3, 6 AM $ 0.00177
+0.11%
$ 1.77 million $ 10,524
Aug 3, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,511
Aug 3, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,508