CDD Token Historical Data

CDD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,421
Jan 18, 2 PM $ 0.00258
+0.12%
$ 2.58 million $ 8,429
Jan 18, 1 PM $ 0.00258
+0.04%
$ 2.58 million $ 8,426
Jan 18, 12 PM $ 0.00258
+0.08%
$ 2.58 million $ 8,427
Jan 18, 11 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,427
Jan 18, 10 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,427
Jan 18, 9 AM $ 0.00258
+0.04%
$ 2.58 million $ 8,432
Jan 18, 8 AM $ 0.00258
+0.16%
$ 2.58 million $ 8,430
Jan 18, 7 AM $ 0.00258
-0.04%
$ 2.58 million $ 8,428
Jan 18, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 8,432
Jan 18, 5 AM $ 0.00258
-0.15%
$ 2.58 million $ 8,439
Jan 18, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 8,434
Jan 18, 3 AM $ 0.00258
+0.08%
$ 2.58 million $ 8,435
Jan 18, 2 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,435
Jan 18, 1 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,437
Jan 18, 12 AM $ 0.00258
+0.04%
$ 2.58 million $ 8,433
Jan 17, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,429
Jan 17, 10 PM $ 0.00258
+0.12%
$ 2.58 million $ 8,429
Jan 17, 9 PM $ 0.00258
-0.15%
$ 2.58 million $ 8,429
Jan 17, 8 PM $ 0.00258
+0.12%
$ 2.58 million $ 7,048
Jan 17, 7 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,058
Jan 17, 6 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,065
Jan 17, 5 PM $ 0.00258
+0.08%
$ 2.58 million $ 7,067
Jan 17, 4 PM $ 0.00258
-0.12%
$ 2.58 million $ 7,071
Jan 17, 3 PM $ 0.00258
+0.12%
$ 2.58 million $ 7,074
Jan 17, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,083
Jan 17, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,089
Jan 17, 12 PM $ 0.00258
-0.12%
$ 2.58 million $ 7,803
Jan 17, 11 AM $ 0.00258
+0.08%
$ 2.58 million $ 8,257
Jan 17, 10 AM $ 0.00258
+0.04%
$ 2.58 million $ 8,256
Jan 17, 9 AM $ 0.00258
+0.08%
$ 2.58 million $ 8,264
Jan 17, 8 AM $ 0.00258
-0.12%
$ 2.58 million $ 8,270
Jan 17, 7 AM $ 0.00258
+0.04%
$ 2.58 million $ 8,272
Jan 17, 6 AM $ 0.00258
-0.04%
$ 2.58 million $ 8,277
Jan 17, 5 AM $ 0.00258
+0.16%
$ 2.58 million $ 8,278
Jan 17, 4 AM $ 0.00258
+0.12%
$ 2.58 million $ 8,284
Jan 17, 3 AM $ 0.00258
-0.04%
$ 2.58 million $ 8,282
Jan 17, 2 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,285
Jan 17, 1 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,289
Jan 17, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 8,294
Jan 16, 11 PM $ 0.00258
-0.08%
$ 2.58 million $ 8,304
Jan 16, 10 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,303
Jan 16, 9 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,774
Jan 16, 8 PM $ 0.00258
-0.08%
$ 2.58 million $ 8,775
Jan 16, 7 PM $ 0.00258
-0.08%
$ 2.58 million $ 8,765
Jan 16, 6 PM $ 0.00258
+0.12%
$ 2.58 million $ 8,761
Jan 16, 5 PM $ 0.00258
-0.15%
$ 2.58 million $ 8,756
Jan 16, 4 PM $ 0.00258
-0.15%
$ 2.58 million $ 8,758
Jan 16, 3 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,748
Jan 16, 2 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,744