CDD Token Historical Data

CDD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,744
Jan 16, 1 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,738
Jan 16, 12 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,019
Jan 16, 11 AM $ 0.00258
-0.04%
$ 2.58 million $ 7,577
Jan 16, 10 AM $ 0.00258
-0.04%
$ 2.58 million $ 7,576
Jan 16, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,570
Jan 16, 8 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,568
Jan 16, 7 AM $ 0.00258
-0.19%
$ 2.58 million $ 7,559
Jan 16, 6 AM $ 0.00258
-0.08%
$ 2.58 million $ 7,548
Jan 16, 5 AM $ 0.00258
+0.04%
$ 2.58 million $ 7,541
Jan 16, 4 AM $ 0.00258
-0.12%
$ 2.58 million $ 7,549
Jan 16, 3 AM $ 0.00258
+0.16%
$ 2.58 million $ 7,539
Jan 16, 2 AM $ 0.00258
+0.16%
$ 2.58 million $ 7,537
Jan 16, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,534
Jan 16, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,535
Jan 15, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,522
Jan 15, 10 PM $ 0.00258
+0.16%
$ 2.58 million $ 7,511
Jan 15, 9 PM $ 0.00258
-0.12%
$ 2.58 million $ 7,039
Jan 15, 8 PM $ 0.00258
+0.08%
$ 2.58 million $ 7,033
Jan 15, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,034
Jan 15, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,036
Jan 15, 5 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,217
Jan 15, 4 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,209
Jan 15, 3 PM $ 0.00258
+0.08%
$ 2.58 million $ 7,208
Jan 15, 2 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,213
Jan 15, 1 PM $ 0.00258
-0.12%
$ 2.58 million $ 7,915
Jan 15, 12 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,913
Jan 15, 11 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,895
Jan 15, 10 AM $ 0.00258
+0.08%
$ 2.58 million $ 8,224
Jan 15, 9 AM $ 0.00258
-0.04%
$ 2.58 million $ 8,225
Jan 15, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 8,227
Jan 15, 7 AM $ 0.00258
+0.04%
$ 2.58 million $ 8,233
Jan 15, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 8,234
Jan 15, 5 AM $ 0.00258
+0.08%
$ 2.58 million $ 8,234
Jan 15, 4 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,242
Jan 15, 3 AM $ 0.00258
-0.04%
$ 2.58 million $ 8,242
Jan 15, 2 AM $ 0.00258
+0.12%
$ 2.58 million $ 8,242
Jan 15, 1 AM $ 0.00258
+0.12%
$ 2.58 million $ 8,236
Jan 15, 12 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,235
Jan 14, 11 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,241
Jan 14, 10 PM $ 0.00258
-0.12%
$ 2.58 million $ 8,250
Jan 14, 9 PM $ 0.00258
+0.12%
$ 2.58 million $ 8,249
Jan 14, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,240
Jan 14, 7 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,240
Jan 14, 6 PM $ 0.00258
+0.04%
$ 2.58 million $ 8,241
Jan 14, 5 PM $ 0.00258
+0.08%
$ 2.58 million $ 8,059
Jan 14, 4 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,051
Jan 14, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,048
Jan 14, 2 PM $ 0.00258
+0.08%
$ 2.58 million $ 8,050
Jan 14, 1 PM $ 0.00258
-0.08%
$ 2.58 million $ 7,339