CDD Token Historical Data

CDD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00258
+0.08%
$ 2.58 million $ 8,050
Jan 14, 1 PM $ 0.00258
-0.08%
$ 2.58 million $ 7,339
Jan 14, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,325
Jan 14, 11 AM $ 0.00258
-0.08%
$ 2.58 million $ 7,319
Jan 14, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 6,980
Jan 14, 9 AM $ 0.00258
-0.15%
$ 2.58 million $ 6,965
Jan 14, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 6,947
Jan 14, 7 AM $ 0.00258
+0.16%
$ 2.58 million $ 6,945
Jan 14, 6 AM $ 0.00258
-0.04%
$ 2.58 million $ 6,949
Jan 14, 5 AM $ 0.00258
+0.04%
$ 2.58 million $ 6,954
Jan 14, 4 AM $ 0.00258
+0.08%
$ 2.58 million $ 6,946
Jan 14, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 6,948
Jan 14, 2 AM $ 0.00258
-0.08%
$ 2.58 million $ 6,943
Jan 14, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 6,938
Jan 14, 12 AM $ 0.00258
-0.15%
$ 2.58 million $ 6,941
Jan 13, 11 PM $ 0.00258
+0.08%
$ 2.58 million $ 6,940
Jan 13, 10 PM $ 0.00258
+0.04%
$ 2.58 million $ 6,940
Jan 13, 9 PM $ 0.00258
+0.08%
$ 2.58 million $ 6,932
Jan 13, 8 PM $ 0.00258
-0.08%
$ 2.58 million $ 6,939
Jan 13, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 6,938
Jan 13, 6 PM $ 0.00258
+0.04%
$ 2.58 million $ 6,940
Jan 13, 5 PM $ 0.00258
+0.04%
$ 2.58 million $ 6,934
Jan 13, 4 PM $ 0.00258
+0.04%
$ 2.58 million $ 6,931
Jan 13, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 6,933
Jan 13, 2 PM $ 0.00258
-0.12%
$ 2.58 million $ 6,927
Jan 13, 1 PM $ 0.00258
+0.12%
$ 2.58 million $ 7,038
Jan 13, 12 PM $ 0.00258
+0.12%
$ 2.58 million $ 6,991
Jan 13, 11 AM $ 0.00258
+0.16%
$ 2.58 million $ 7,081
Jan 13, 10 AM $ 0.00258
-0.15%
$ 2.58 million $ 7,113
Jan 13, 9 AM $ 0.00258
+0.04%
$ 2.58 million $ 7,142
Jan 13, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,154
Jan 13, 7 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,154
Jan 13, 6 AM $ 0.00258
-0.04%
$ 2.58 million $ 7,144
Jan 13, 5 AM $ 0.00258
+0.19%
$ 2.58 million $ 7,144
Jan 13, 4 AM $ 0.00258
-0.04%
$ 2.58 million $ 7,150
Jan 13, 3 AM $ 0.00258
+0.04%
$ 2.58 million $ 7,151
Jan 13, 2 AM $ 0.00258
+0.04%
$ 2.58 million $ 7,159
Jan 13, 1 AM $ 0.00258
-0.08%
$ 2.58 million $ 7,163
Jan 13, 12 AM $ 0.00258
-0.12%
$ 2.58 million $ 7,170
Jan 12, 11 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,175
Jan 12, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,176
Jan 12, 9 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,175
Jan 12, 8 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,178
Jan 12, 7 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,215
Jan 12, 6 PM $ 0.00258
+0.16%
$ 2.58 million $ 7,229
Jan 12, 5 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,232
Jan 12, 4 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,240
Jan 12, 3 PM $ 0.00258
+0.12%
$ 2.58 million $ 7,248
Jan 12, 2 PM $ 0.00258
+0.19%
$ 2.58 million $ 7,259
Jan 12, 1 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,165