CDD Token Historical Data

CDD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,165
Jan 12, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,228
Jan 12, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,149
Jan 12, 10 AM $ 0.00258
+0.04%
$ 2.58 million $ 7,125
Jan 12, 9 AM $ 0.00258
-0.12%
$ 2.58 million $ 7,123
Jan 12, 8 AM $ 0.00258
+0.04%
$ 2.58 million $ 7,209
Jan 12, 7 AM $ 0.00258
+0.12%
$ 2.58 million $ 7,215
Jan 12, 6 AM $ 0.00258
-0.08%
$ 2.58 million $ 7,203
Jan 12, 5 AM $ 0.00258
+0.12%
$ 2.58 million $ 7,203
Jan 12, 4 AM $ 0.00258
+0.12%
$ 2.58 million $ 7,196
Jan 12, 3 AM $ 0.00258
+0.04%
$ 2.58 million $ 7,205
Jan 12, 2 AM $ 0.00258
+0.04%
$ 2.58 million $ 7,202
Jan 12, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,199
Jan 12, 12 AM $ 0.00258
-0.15%
$ 2.58 million $ 7,199
Jan 11, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,200
Jan 11, 10 PM $ 0.00258
+0.16%
$ 2.58 million $ 7,201
Jan 11, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,202
Jan 11, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,199
Jan 11, 7 PM $ 0.00258
+0.16%
$ 2.58 million $ 7,161
Jan 11, 6 PM $ 0.00258
-0.15%
$ 2.58 million $ 7,156
Jan 11, 5 PM $ 0.00258
+0.19%
$ 2.58 million $ 7,159
Jan 11, 4 PM $ 0.00258
-0.08%
$ 2.58 million $ 7,156
Jan 11, 3 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,146
Jan 11, 2 PM $ 0.00258
-0.08%
$ 2.58 million $ 6,995
Jan 11, 1 PM $ 0.00258
-0.19%
$ 2.58 million $ 6,697
Jan 11, 12 PM $ 0.00258
+0.12%
$ 2.58 million $ 6,497
Jan 11, 11 AM $ 0.00258
+0.08%
$ 2.58 million $ 6,506
Jan 11, 10 AM $ 0.00258
-0.04%
$ 2.58 million $ 6,515
Jan 11, 9 AM $ 0.00258
+0.19%
$ 2.58 million $ 6,525
Jan 11, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 6,457
Jan 11, 7 AM $ 0.00258
-0.12%
$ 2.58 million $ 6,452
Jan 11, 6 AM $ 0.00258
+0.08%
$ 2.58 million $ 6,477
Jan 11, 5 AM $ 0.00258
+0.04%
$ 2.58 million $ 6,488
Jan 11, 4 AM $ 0.00258
+0.04%
$ 2.58 million $ 6,501
Jan 11, 3 AM $ 0.00258
-0.12%
$ 2.58 million $ 6,523
Jan 11, 2 AM $ 0.00258
-0.04%
$ 2.58 million $ 6,543
Jan 11, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 6,561
Jan 11, 12 AM $ 0.00258
-0.08%
$ 2.58 million $ 6,579
Jan 10, 11 PM $ 0.00258
+0.19%
$ 2.58 million $ 6,601
Jan 10, 10 PM $ 0.00258
+0.16%
$ 2.58 million $ 6,622
Jan 10, 9 PM $ 0.00258
+0.04%
$ 2.58 million $ 6,647
Jan 10, 8 PM $ 0.00258
-0.08%
$ 2.58 million $ 6,665
Jan 10, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 6,685
Jan 10, 1 PM $ 0.00273
+0.66%
$ 2.73 million $ 7,452
Jan 10, 12 PM $ 0.00277
+1.28%
$ 2.77 million $ 7,455
Jan 10, 11 AM $ 0.00279
+1.64%
$ 2.79 million $ 7,368
Jan 10, 10 AM $ 0.00277
+1.69%
$ 2.77 million $ 7,377
Jan 10, 9 AM $ 0.00278
+1.35%
$ 2.78 million $ 7,392
Jan 10, 8 AM $ 0.00274
-0.29%
$ 2.74 million $ 7,405
Jan 10, 7 AM $ 0.00274
-1.58%
$ 2.74 million $ 7,440