CDD Token Historical Data

CDD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00274
-1.58%
$ 2.74 million $ 7,440
Jan 10, 6 AM $ 0.00279
+1.57%
$ 2.73 million $ 7,455
Jan 10, 5 AM $ 0.00278
+1.68%
$ 2.78 million $ 7,470
Jan 10, 4 AM $ 0.00278
+0.69%
$ 2.77 million $ 7,478
Jan 10, 3 AM $ 0.00276
+0.15%
$ 2.73 million $ 7,482
Jan 10, 2 AM $ 0.00275
-0.51%
$ 2.75 million $ 7,495
Jan 10, 1 AM $ 0.00278
-0.18%
$ 2.78 million $ 7,500
Jan 10, 12 AM $ 0.00279
-0.07%
$ 2.79 million $ 7,505
Jan 9, 11 PM $ 0.00279
+0.61%
$ 2.79 million $ 7,511
Jan 9, 10 PM $ 0.00272
-0.22%
$ 2.72 million $ 7,515
Jan 9, 9 PM $ 0.00273
-0.40%
$ 2.73 million $ 7,525
Jan 9, 8 PM $ 0.00276
+0.58%
$ 2.76 million $ 7,541
Jan 9, 7 PM $ 0.00274
-1.58%
$ 2.74 million $ 7,550
Jan 9, 6 PM $ 0.00278
+1.57%
$ 2.78 million $ 7,559
Jan 9, 5 PM $ 0.00274
-2.52%
$ 2.74 million $ 7,569
Jan 9, 4 PM $ 0.00281
+1.48%
$ 2.81 million $ 7,578
Jan 9, 3 PM $ 0.00277
-0.04%
$ 2.77 million $ 7,576
Jan 9, 2 PM $ 0.00283
+0.18%
$ 2.83 million $ 7,571
Jan 9, 1 PM $ 0.00283
+0.68%
$ 2.83 million $ 7,575
Jan 9, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 7,572
Jan 9, 11 AM $ 0.00281
-0.25%
$ 2.81 million $ 7,671
Jan 9, 10 AM $ 0.00281
-0.32%
$ 2.81 million $ 7,663
Jan 9, 9 AM $ 0.00282
-0.35%
$ 2.82 million $ 7,649
Jan 9, 8 AM $ 0.00283
-0.11%
$ 2.83 million $ 7,660
Jan 9, 7 AM $ 0.00284
+1.43%
$ 2.84 million $ 7,660
Jan 9, 6 AM $ 0.00284
+0.92%
$ 2.84 million $ 7,654
Jan 9, 5 AM $ 0.00281
-1.23%
$ 2.81 million $ 7,645
Jan 9, 4 AM $ 0.00283
+1.36%
$ 2.83 million $ 7,635
Jan 9, 3 AM $ 0.00283
+0.21%
$ 2.83 million $ 7,630
Jan 9, 2 AM $ 0.00282
-0.39%
$ 2.82 million $ 7,624
Jan 9, 1 AM $ 0.00279
+0.11%
$ 2.79 million $ 7,622
Jan 9, 12 AM $ 0.00284
+1.14%
$ 2.85 million $ 7,611
Jan 8, 11 PM $ 0.00281
-1.02%
$ 2.81 million $ 7,593
Jan 8, 10 PM $ 0.00284
+0.46%
$ 2.84 million $ 7,590
Jan 8, 9 PM $ 0.00283
+1.76%
$ 2.83 million $ 7,582
Jan 8, 8 PM $ 0.00278
-0.22%
$ 2.78 million $ 7,571
Jan 8, 7 PM $ 0.00279
-0.89%
$ 2.79 million $ 7,554
Jan 8, 6 PM $ 0.00283
-0.56%
$ 2.83 million $ 7,545
Jan 8, 5 PM $ 0.00282
+0.07%
$ 2.82 million $ 7,543
Jan 8, 4 PM $ 0.00283
-1.05%
$ 2.83 million $ 7,535
Jan 8, 3 PM $ 0.00285
+1.03%
$ 2.85 million $ 7,531
Jan 8, 2 PM $ 0.00283
+0.64%
$ 2.83 million $ 7,524
Jan 8, 1 PM $ 0.00285
+0.71%
$ 2.85 million $ 7,522
Jan 8, 12 PM $ 0.00281
-1.54%
$ 2.81 million $ 7,514
Jan 8, 11 AM $ 0.0028
-1.89%
$ 2.81 million $ 7,506
Jan 8, 10 AM $ 0.0028
+2.94%
$ 2.8 million $ 7,513
Jan 8, 9 AM $ 0.00274
-1.97%
$ 2.74 million $ 7,506
Jan 8, 8 AM $ 0.00277
-0.18%
$ 2.77 million $ 7,479
Jan 8, 7 AM $ 0.00274
-1.54%
$ 2.74 million $ 7,468
Jan 8, 6 AM $ 0.00276
-0.29%
$ 2.76 million $ 7,469