CDD Token Historical Data

CDD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 7,479
Mar 7, 4 AM $ 0.00248
-0.04%
$ 2.48 million $ 7,446
Mar 7, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 7,407
Mar 7, 2 AM $ 0.00248
+0.04%
$ 2.48 million $ 7,368
Mar 7, 1 AM $ 0.00248
+0.08%
$ 2.48 million $ 7,334
Mar 7, 12 AM $ 0.00248
+0.04%
$ 2.48 million $ 7,295
Mar 6, 11 PM $ 0.00248
+0.04%
$ 2.48 million $ 7,261
Mar 6, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 7,234
Mar 6, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 7,210
Mar 6, 8 PM $ 0.00248
-0.12%
$ 2.48 million $ 7,170
Mar 6, 7 PM $ 0.00248
-0.08%
$ 2.48 million $ 7,188
Mar 6, 6 PM $ 0.00248
+0.12%
$ 2.48 million $ 7,133
Mar 6, 5 PM $ 0.00248
-0.20%
$ 2.48 million $ 7,088
Mar 6, 4 PM $ 0.00248
-0.12%
$ 2.48 million $ 7,046
Mar 6, 3 PM $ 0.00248
+0.08%
$ 2.48 million $ 7,019
Mar 6, 2 PM $ 0.00248
+0.08%
$ 2.48 million $ 7,004
Mar 6, 1 PM $ 0.00248
-0.08%
$ 2.48 million $ 6,974
Mar 6, 12 PM $ 0.00248
-0.16%
$ 2.48 million $ 6,960
Mar 6, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,942
Mar 6, 10 AM $ 0.00248
+0.08%
$ 2.48 million $ 6,923
Mar 6, 9 AM $ 0.00248
+0.08%
$ 2.48 million $ 6,960
Mar 6, 8 AM $ 0.00247
-0.08%
$ 2.47 million $ 6,966
Mar 6, 7 AM $ 0.00247
-0.12%
$ 2.47 million $ 6,975
Mar 6, 6 AM $ 0.00247
+0.12%
$ 2.48 million $ 6,982
Mar 6, 5 AM $ 0.00248
+0.20%
$ 2.48 million $ 6,981
Mar 6, 4 AM $ 0.00247
+0.04%
$ 2.47 million $ 6,976
Mar 6, 3 AM $ 0.00247
+0.12%
$ 2.48 million $ 6,968
Mar 6, 2 AM $ 0.00247
-0.16%
$ 2.47 million $ 6,971
Mar 6, 1 AM $ 0.00248
+0.16%
$ 2.48 million $ 6,972
Mar 6, 12 AM $ 0.00247
-0.08%
$ 2.47 million $ 6,975
Mar 5, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,971
Mar 5, 10 PM $ 0.00247
+0.00%
$ 2.48 million $ 6,966
Mar 5, 9 PM $ 0.00248
+0.16%
$ 2.48 million $ 6,974
Mar 5, 8 PM $ 0.00247
-0.04%
$ 2.47 million $ 6,983
Mar 5, 7 PM $ 0.00247
-0.04%
$ 2.47 million $ 6,960
Mar 5, 6 PM $ 0.00247
-0.16%
$ 2.47 million $ 6,985
Mar 5, 5 PM $ 0.00248
+0.16%
$ 2.48 million $ 7,000
Mar 5, 4 PM $ 0.00247
-0.08%
$ 2.47 million $ 7,017
Mar 5, 3 PM $ 0.00247
-0.08%
$ 2.47 million $ 7,025
Mar 5, 2 PM $ 0.00247
+0.12%
$ 2.47 million $ 7,025
Mar 5, 1 PM $ 0.00247
-0.04%
$ 2.47 million $ 7,042
Mar 5, 12 PM $ 0.00247
+0.04%
$ 2.47 million $ 7,062
Mar 5, 11 AM $ 0.00247
+0.12%
$ 2.47 million $ 7,075
Mar 5, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 7,077
Mar 5, 9 AM $ 0.00247
+0.12%
$ 2.47 million $ 6,966
Mar 5, 8 AM $ 0.00247
+0.16%
$ 2.47 million $ 6,955
Mar 5, 7 AM $ 0.00247
+0.08%
$ 2.47 million $ 6,949
Mar 5, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 6,957
Mar 5, 5 AM $ 0.00247
-0.08%
$ 2.47 million $ 6,958
Mar 5, 4 AM $ 0.00247
-0.16%
$ 2.47 million $ 6,961