CDD Token Historical Data

CDD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00276
-0.29%
$ 2.76 million $ 7,469
Jan 8, 5 AM $ 0.00276
+0.91%
$ 2.76 million $ 7,469
Jan 8, 4 AM $ 0.00276
+0.40%
$ 2.76 million $ 7,466
Jan 8, 3 AM $ 0.00277
+0.76%
$ 2.73 million $ 7,464
Jan 8, 2 AM $ 0.00278
+0.95%
$ 2.77 million $ 7,463
Jan 8, 1 AM $ 0.00279
+0.40%
$ 2.73 million $ 7,460
Jan 8, 12 AM $ 0.00272
-1.27%
$ 2.72 million $ 7,469
Jan 7, 11 PM $ 0.00276
+1.69%
$ 2.76 million $ 7,468
Jan 7, 10 PM $ 0.00272
-0.26%
$ 2.72 million $ 7,464
Jan 7, 9 PM $ 0.00279
+0.76%
$ 2.79 million $ 7,461
Jan 7, 8 PM $ 0.00279
+1.16%
$ 2.79 million $ 7,456
Jan 7, 7 PM $ 0.00277
+1.76%
$ 2.77 million $ 7,712
Jan 7, 6 PM $ 0.00272
-2.26%
$ 2.73 million $ 7,712
Jan 7, 5 PM $ 0.00275
-1.26%
$ 2.75 million $ 7,710
Jan 7, 4 PM $ 0.00278
+2.24%
$ 2.78 million $ 7,709
Jan 7, 3 PM $ 0.00273
-0.40%
$ 2.73 million $ 7,702
Jan 7, 2 PM $ 0.00273
-2.01%
$ 2.73 million $ 7,703
Jan 7, 1 PM $ 0.00272
-1.38%
$ 2.72 million $ 7,698
Jan 7, 12 PM $ 0.00276
-0.72%
$ 2.76 million $ 7,682
Jan 7, 11 AM $ 0.00278
+0.32%
$ 2.78 million $ 7,685
Jan 7, 10 AM $ 0.00272
-0.84%
$ 2.73 million $ 7,688
Jan 7, 9 AM $ 0.00275
-1.36%
$ 2.75 million $ 7,690
Jan 7, 8 AM $ 0.00279
+2.72%
$ 2.79 million $ 7,698
Jan 7, 7 AM $ 0.00273
-1.01%
$ 2.73 million $ 7,695
Jan 7, 6 AM $ 0.00274
+0.85%
$ 2.74 million $ 7,696
Jan 7, 5 AM $ 0.00273
-1.09%
$ 2.73 million $ 7,699
Jan 7, 4 AM $ 0.00274
+0.85%
$ 2.78 million $ 7,692
Jan 7, 3 AM $ 0.00277
-0.18%
$ 2.77 million $ 7,692
Jan 7, 2 AM $ 0.00278
+0.73%
$ 2.78 million $ 7,695
Jan 7, 1 AM $ 0.00279
+2.01%
$ 2.79 million $ 7,707
Jan 7, 12 AM $ 0.00273
+0.29%
$ 2.73 million $ 7,707
Jan 6, 11 PM $ 0.00272
-1.66%
$ 2.73 million $ 7,713
Jan 6, 10 PM $ 0.00277
+0.65%
$ 2.77 million $ 7,720
Jan 6, 9 PM $ 0.00277
+1.10%
$ 2.77 million $ 7,731
Jan 6, 8 PM $ 0.00278
-2.18%
$ 2.78 million $ 7,736
Jan 6, 7 PM $ 0.0028
+0.43%
$ 2.8 million $ 7,498
Jan 6, 6 PM $ 0.00286
+0.11%
$ 2.86 million $ 7,495
Jan 6, 5 PM $ 0.0028
+0.54%
$ 2.8 million $ 7,500
Jan 6, 4 PM $ 0.00279
-0.75%
$ 2.79 million $ 7,509
Jan 6, 3 PM $ 0.0028
-2.10%
$ 2.8 million $ 7,513
Jan 6, 2 PM $ 0.00278
-1.07%
$ 2.78 million $ 7,539
Jan 6, 1 PM $ 0.00285
+1.06%
$ 2.85 million $ 7,559
Jan 6, 12 PM $ 0.00281
-0.07%
$ 2.81 million $ 7,574
Jan 6, 11 AM $ 0.00281
+2.52%
$ 2.81 million $ 7,585
Jan 6, 10 AM $ 0.0028
+1.19%
$ 2.81 million $ 7,594
Jan 6, 9 AM $ 0.00274
-0.36%
$ 2.74 million $ 7,611
Jan 6, 8 AM $ 0.00274
-0.22%
$ 2.74 million $ 7,612
Jan 6, 7 AM $ 0.00276
-0.29%
$ 2.76 million $ 7,617
Jan 6, 6 AM $ 0.0028
+2.08%
$ 2.8 million $ 7,622
Jan 6, 5 AM $ 0.00274
+0.15%
$ 2.74 million $ 7,628