CDD Token Historical Data

CDD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00274
+0.15%
$ 2.74 million $ 7,628
Jan 6, 4 AM $ 0.00274
-2.11%
$ 2.77 million $ 7,635
Jan 6, 3 AM $ 0.00278
+0.62%
$ 2.78 million $ 7,637
Jan 6, 2 AM $ 0.00274
-0.94%
$ 2.79 million $ 7,631
Jan 6, 1 AM $ 0.00278
-0.82%
$ 2.78 million $ 7,632
Jan 6, 12 AM $ 0.00275
-1.50%
$ 2.75 million $ 7,632
Jan 5, 11 PM $ 0.00279
-0.46%
$ 2.79 million $ 7,623
Jan 5, 10 PM $ 0.00276
+1.06%
$ 2.76 million $ 7,623
Jan 5, 9 PM $ 0.00273
-2.67%
$ 2.73 million $ 7,615
Jan 5, 8 PM $ 0.0028
+2.60%
$ 2.8 million $ 7,619
Jan 5, 7 PM $ 0.00273
-0.40%
$ 2.73 million $ 7,616
Jan 5, 6 PM $ 0.00274
-2.28%
$ 2.74 million $ 7,616
Jan 5, 5 PM $ 0.00274
-1.19%
$ 2.74 million $ 7,605
Jan 5, 4 PM $ 0.00279
-0.46%
$ 2.79 million $ 7,601
Jan 5, 3 PM $ 0.00274
-1.30%
$ 2.74 million $ 7,597
Jan 5, 2 PM $ 0.00277
+0.18%
$ 2.77 million $ 7,578
Jan 5, 1 PM $ 0.0028
-0.11%
$ 2.8 million $ 7,559
Jan 5, 12 PM $ 0.00276
+0.55%
$ 2.76 million $ 7,548
Jan 5, 11 AM $ 0.0028
+1.82%
$ 2.8 million $ 7,536
Jan 5, 10 AM $ 0.00274
+0.51%
$ 2.74 million $ 7,533
Jan 5, 9 AM $ 0.00279
-0.39%
$ 2.79 million $ 7,520
Jan 5, 8 AM $ 0.00277
-0.14%
$ 2.77 million $ 7,510
Jan 5, 7 AM $ 0.00273
-0.65%
$ 2.73 million $ 7,505
Jan 5, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 7,499
Jan 5, 5 AM $ 0.00276
-0.75%
$ 2.76 million $ 7,506
Jan 5, 4 AM $ 0.00275
+0.81%
$ 2.75 million $ 7,500
Jan 5, 3 AM $ 0.00278
+0.04%
$ 2.78 million $ 7,499
Jan 5, 2 AM $ 0.00275
-1.04%
$ 2.75 million $ 7,498
Jan 5, 1 AM $ 0.00276
-1.00%
$ 2.76 million $ 7,491
Jan 5, 12 AM $ 0.00276
+0.77%
$ 2.76 million $ 7,500
Jan 4, 11 PM $ 0.00275
-0.18%
$ 2.75 million $ 7,499
Jan 4, 10 PM $ 0.00272
-0.29%
$ 2.72 million $ 7,493
Jan 4, 9 PM $ 0.00273
-2.11%
$ 2.73 million $ 7,494
Jan 4, 8 PM $ 0.00275
-1.43%
$ 2.75 million $ 7,490
Jan 4, 7 PM $ 0.00273
-0.44%
$ 2.73 million $ 7,492
Jan 4, 6 PM $ 0.00276
+1.25%
$ 2.76 million $ 7,502
Jan 4, 5 PM $ 0.00273
-2.08%
$ 2.73 million $ 7,512
Jan 4, 4 PM $ 0.00278
+0.32%
$ 2.78 million $ 7,518
Jan 4, 3 PM $ 0.00278
+2.21%
$ 2.78 million $ 7,529
Jan 4, 2 PM $ 0.00273
-0.62%
$ 2.73 million $ 7,522
Jan 4, 1 PM $ 0.00279
+0.61%
$ 2.79 million $ 7,524
Jan 4, 12 PM $ 0.00276
+1.51%
$ 2.76 million $ 7,519
Jan 4, 11 AM $ 0.00276
+1.73%
$ 2.76 million $ 7,511
Jan 4, 10 AM $ 0.00272
-1.27%
$ 2.72 million $ 7,513
Jan 4, 9 AM $ 0.00273
+0.07%
$ 2.73 million $ 7,508
Jan 4, 8 AM $ 0.00279
+1.05%
$ 2.79 million $ 7,503
Jan 4, 7 AM $ 0.00274
-0.33%
$ 2.74 million $ 7,497
Jan 4, 6 AM $ 0.00272
-0.11%
$ 2.72 million $ 7,498
Jan 4, 5 AM $ 0.00273
-0.62%
$ -- $ 7,499
Jan 4, 4 AM $ 0.00274
+0.92%
$ -- $ 7,503