CDD Token Historical Data

CDD Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00246
+0.00%
$ 2.46 million $ 7,101
Feb 28, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 7,093
Feb 28, 10 PM $ 0.00246
+0.04%
$ 2.46 million $ 7,093
Feb 28, 9 PM $ 0.00246
+0.12%
$ 2.46 million $ 7,084
Feb 28, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 7,080
Feb 28, 7 PM $ 0.00246
+0.08%
$ 2.46 million $ 7,069
Feb 28, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 7,055
Feb 28, 5 PM $ 0.00246
-0.04%
$ 2.46 million $ 7,055
Feb 28, 4 PM $ 0.00246
+0.00%
$ 2.46 million $ 7,038
Feb 28, 3 PM $ 0.00246
-0.04%
$ 2.46 million $ 7,035
Feb 28, 2 PM $ 0.00246
+0.04%
$ 2.46 million $ 7,019
Feb 28, 1 PM $ 0.00246
+0.08%
$ 2.46 million $ 7,006
Feb 28, 12 PM $ 0.00246
-0.04%
$ 2.46 million $ 7,002
Feb 28, 11 AM $ 0.00246
-0.16%
$ 2.46 million $ 6,999
Feb 28, 10 AM $ 0.00246
+0.04%
$ 2.46 million $ 6,993
Feb 28, 9 AM $ 0.00246
+0.08%
$ 2.46 million $ 6,983
Feb 28, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 6,984
Feb 28, 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 6,984
Feb 28, 6 AM $ 0.00246
+0.00%
$ 2.46 million $ 6,980
Feb 28, 5 AM $ 0.00246
+0.12%
$ 2.46 million $ 6,976
Feb 28, 4 AM $ 0.00246
+0.12%
$ 2.46 million $ 6,978
Feb 28, 3 AM $ 0.00246
+0.08%
$ 2.46 million $ 6,979
Feb 28, 2 AM $ 0.00246
+0.00%
$ 2.46 million $ 6,986
Feb 28, 1 AM $ 0.00246
+0.04%
$ 2.46 million $ 6,986
Feb 28, 12 AM $ 0.00246
-0.12%
$ 2.46 million $ 6,993
Feb 27, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 7,001
Feb 27, 10 PM $ 0.00246
-0.24%
$ 2.46 million $ 7,006
Feb 27, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,972
Feb 27, 8 PM $ 0.00246
-0.12%
$ 2.46 million $ 6,967
Feb 27, 7 PM $ 0.00246
+0.08%
$ 2.46 million $ 6,974
Feb 27, 6 PM $ 0.00246
+0.04%
$ 2.46 million $ 6,965
Feb 27, 5 PM $ 0.00246
-0.08%
$ 2.46 million $ 6,956
Feb 27, 4 PM $ 0.00246
+0.20%
$ 2.46 million $ 6,970
Feb 27, 3 PM $ 0.00246
+0.04%
$ 2.46 million $ 6,955
Feb 27, 2 PM $ 0.00246
-0.04%
$ 2.46 million $ 6,943
Feb 27, 1 PM $ 0.00246
-0.04%
$ 2.46 million $ 6,939
Feb 27, 12 PM $ 0.00246
-0.04%
$ 2.46 million $ 6,906
Feb 27, 11 AM $ 0.00246
-0.04%
$ 2.46 million $ 6,862
Feb 27, 10 AM $ 0.00246
+0.00%
$ 2.46 million $ 6,847
Feb 27, 9 AM $ 0.00246
-0.12%
$ 2.46 million $ 6,841
Feb 27, 8 AM $ 0.00246
-0.12%
$ 2.46 million $ 6,833
Feb 27, 7 AM $ 0.00246
-0.08%
$ 2.46 million $ 6,822
Feb 27, 6 AM $ 0.00246
-0.04%
$ 2.46 million $ 6,815
Feb 27, 5 AM $ 0.00246
+0.04%
$ 2.46 million $ 6,815
Feb 27, 4 AM $ 0.00246
-0.12%
$ 2.46 million $ 6,815
Feb 27, 3 AM $ 0.00246
+0.16%
$ 2.46 million $ 6,812
Feb 27, 2 AM $ 0.00246
-0.20%
$ 2.46 million $ 6,809
Feb 27, 1 AM $ 0.00247
+0.16%
$ 2.47 million $ 6,809
Feb 27, 12 AM $ 0.00247
+0.16%
$ 2.47 million $ 6,798
Feb 26, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,797