CDD Token Historical Data

CDD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00279
+1.98%
$ 2.79 million $ 7,564
Jan 2, 2 AM $ 0.00275
-0.29%
$ 2.75 million $ 7,560
Jan 2, 1 AM $ 0.00278
+1.94%
$ 2.72 million $ 7,568
Jan 2, 12 AM $ 0.00278
+1.91%
$ 2.79 million $ 7,547
Jan 1, 11 PM $ 0.00279
+1.34%
$ 2.79 million $ 7,545
Jan 1, 10 PM $ 0.00278
+2.36%
$ 2.78 million $ 7,542
Jan 1, 9 PM $ 0.00279
+1.68%
$ 2.79 million $ 7,540
Jan 1, 8 PM $ 0.00279
-0.21%
$ 2.79 million $ 7,537
Jan 1, 7 PM $ 0.00273
+0.51%
$ 2.73 million $ 7,554
Jan 1, 6 PM $ 0.00274
+0.88%
$ 2.74 million $ 7,558
Jan 1, 5 PM $ 0.00274
+0.15%
$ 2.74 million $ 7,572
Jan 1, 4 PM $ 0.00275
-1.11%
$ 2.75 million $ 7,572
Jan 1, 3 PM $ 0.00276
+0.29%
$ 2.76 million $ 7,577
Jan 1, 2 PM $ 0.00275
-1.36%
$ 2.75 million $ 7,590
Jan 1, 1 PM $ 0.00277
-0.54%
$ 2.77 million $ 7,609
Jan 1, 12 PM $ 0.00278
-0.50%
$ 2.78 million $ 7,621
Jan 1, 11 AM $ 0.00272
-0.29%
$ 2.72 million $ 7,632
Jan 1, 10 AM $ 0.00276
+1.47%
$ 2.76 million $ 7,629
Jan 1, 9 AM $ 0.00278
+2.09%
$ 2.78 million $ 7,633
Jan 1, 8 AM $ 0.00274
-1.22%
$ 2.74 million $ 7,635
Jan 1, 7 AM $ 0.00275
-0.44%
$ 2.75 million $ 7,631
Jan 1, 6 AM $ 0.00277
-0.75%
$ 2.77 million $ 7,640
Jan 1, 5 AM $ 0.00279
+1.31%
$ 2.79 million $ 7,640
Jan 1, 4 AM $ 0.00279
+2.27%
$ 2.79 million $ 7,632
Jan 1, 3 AM $ 0.00273
-1.05%
$ 2.73 million $ 7,645
Jan 1, 2 AM $ 0.00277
+0.84%
$ 2.79 million $ 7,643
Jan 1, 1 AM $ 0.00274
+0.81%
$ 2.75 million $ 7,656
Jan 1, 12 AM $ 0.00272
-2.40%
$ 2.72 million $ 7,682
Dec 31, 11 PM $ 0.00278
+2.47%
$ 2.79 million $ 7,683
Dec 31, 10 PM $ 0.00272
-1.81%
$ 2.72 million $ 7,676
Dec 31, 9 PM $ 0.00275
+1.14%
$ 2.75 million $ 7,680
Dec 31, 8 PM $ 0.00278
+1.72%
$ 2.78 million $ 7,682
Dec 31, 7 PM $ 0.00273
-0.07%
$ 2.73 million $ 7,673
Dec 31, 6 PM $ 0.00276
-0.83%
$ 2.76 million $ 7,667
Dec 31, 5 PM $ 0.00278
+2.36%
$ 2.78 million $ 7,664
Dec 31, 4 PM $ 0.00271
-2.06%
$ 2.71 million $ 7,660
Dec 31, 3 PM $ 0.00278
+1.94%
$ 2.78 million $ 7,665
Dec 31, 2 PM $ 0.00274
-1.01%
$ 2.75 million $ 7,666
Dec 31, 1 PM $ 0.00278
+0.07%
$ 2.78 million $ 7,657
Dec 31, 12 PM $ 0.00275
-0.90%
$ 2.75 million $ 7,650
Dec 31, 11 AM $ 0.00279
+2.50%
$ 2.79 million $ 7,647
Dec 31, 10 AM $ 0.00276
+0.99%
$ 2.76 million $ 7,642
Dec 31, 9 AM $ 0.00278
+1.90%
$ 2.78 million $ 7,636
Dec 31, 8 AM $ 0.00275
-0.76%
$ 2.75 million $ 7,630
Dec 31, 7 AM $ 0.00275
+0.40%
$ 2.75 million $ 7,629
Dec 31, 6 AM $ 0.00279
+1.86%
$ 2.79 million $ 7,631
Dec 31, 5 AM $ 0.00279
+2.35%
$ 2.79 million $ 7,629
Dec 31, 4 AM $ 0.00272
-0.18%
$ 2.72 million $ 7,628
Dec 31, 3 AM $ 0.00276
-1.18%
$ 2.76 million $ 7,628
Dec 31, 2 AM $ 0.00276
+1.80%
$ 2.77 million $ 7,625