CDD Token Historical Data

CDD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.00247
+0.16%
$ 2.47 million $ 6,798
Feb 26, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,797
Feb 26, 10 PM $ 0.00246
+0.24%
$ 2.46 million $ 6,790
Feb 26, 9 PM $ 0.00246
-0.08%
$ 2.46 million $ 6,834
Feb 26, 8 PM $ 0.00246
+0.08%
$ 2.46 million $ 6,782
Feb 26, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,774
Feb 26, 6 PM $ 0.00246
-0.16%
$ 2.46 million $ 6,776
Feb 26, 5 PM $ 0.00246
+0.04%
$ 2.46 million $ 6,789
Feb 26, 4 PM $ 0.00246
+0.20%
$ 2.46 million $ 6,783
Feb 26, 3 PM $ 0.00246
+0.12%
$ 2.46 million $ 6,800
Feb 26, 2 PM $ 0.00246
+0.04%
$ 2.46 million $ 6,815
Feb 26, 1 PM $ 0.00246
-0.12%
$ 2.46 million $ 6,819
Feb 26, 12 PM $ 0.00246
+0.08%
$ 2.46 million $ 6,850
Feb 26, 11 AM $ 0.00246
-0.12%
$ 2.46 million $ 6,896
Feb 26, 10 AM $ 0.00246
-0.04%
$ 2.46 million $ 6,904
Feb 26, 9 AM $ 0.00246
+0.12%
$ 2.46 million $ 6,903
Feb 26, 8 AM $ 0.00246
-0.16%
$ 2.46 million $ 6,906
Feb 26, 7 AM $ 0.00246
-0.16%
$ 2.46 million $ 6,913
Feb 26, 6 AM $ 0.00246
+0.12%
$ 2.46 million $ 6,916
Feb 26, 5 AM $ 0.00246
-0.12%
$ 2.46 million $ 6,913
Feb 26, 4 AM $ 0.00246
-0.04%
$ 2.46 million $ 6,915
Feb 26, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 6,913
Feb 26, 2 AM $ 0.00246
+0.04%
$ 2.46 million $ 6,916
Feb 26, 1 AM $ 0.00246
+0.12%
$ 2.46 million $ 6,917
Feb 26, 12 AM $ 0.00246
+0.04%
$ 2.46 million $ 6,920
Feb 25, 11 PM $ 0.00246
-0.08%
$ 2.46 million $ 6,924
Feb 25, 10 PM $ 0.00246
+0.24%
$ 2.46 million $ 6,923
Feb 25, 9 PM $ 0.00246
-0.12%
$ 2.46 million $ 6,926
Feb 25, 8 PM $ 0.00246
+0.12%
$ 2.46 million $ 6,984
Feb 25, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,992
Feb 25, 6 PM $ 0.00246
-0.04%
$ 2.46 million $ 6,985
Feb 25, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,980
Feb 25, 4 PM $ 0.00246
+0.24%
$ 2.46 million $ 6,977
Feb 25, 3 PM $ 0.00246
-0.08%
$ 2.46 million $ 6,970
Feb 25, 2 PM $ 0.00246
+0.04%
$ 2.46 million $ 6,936
Feb 25, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,923
Feb 25, 12 PM $ 0.00246
-0.04%
$ 2.46 million $ 6,922
Feb 25, 11 AM $ 0.00246
+0.04%
$ 2.46 million $ 6,915
Feb 25, 10 AM $ 0.00246
+0.08%
$ 2.46 million $ 6,913
Feb 25, 9 AM $ 0.00246
+0.24%
$ 2.46 million $ 6,929
Feb 25, 8 AM $ 0.00245
+0.04%
$ 2.45 million $ 6,935
Feb 25, 7 AM $ 0.00245
-0.16%
$ 2.45 million $ 6,942
Feb 25, 6 AM $ 0.00245
-0.04%
$ 2.45 million $ 6,943
Feb 25, 5 AM $ 0.00245
-0.12%
$ 2.45 million $ 6,948
Feb 25, 4 AM $ 0.00245
-0.04%
$ 2.45 million $ 6,954
Feb 25, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 6,949
Feb 25, 2 AM $ 0.00245
+0.00%
$ 2.46 million $ 6,949
Feb 25, 1 AM $ 0.00245
-0.04%
$ 2.45 million $ 6,941
Feb 25, 12 AM $ 0.00245
-0.12%
$ 2.45 million $ 6,930
Feb 24, 11 PM $ 0.00245
+0.00%
$ 2.45 million $ 6,917