CDD Token Historical Data

CDD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00276
+1.80%
$ 2.77 million $ 7,625
Dec 31, 1 AM $ 0.00276
+0.84%
$ 2.76 million $ 7,625
Dec 31, 12 AM $ 0.00274
-0.36%
$ 2.74 million $ 7,619
Dec 30, 11 PM $ 0.00276
-1.18%
$ 2.76 million $ 7,616
Dec 30, 10 PM $ 0.00274
-1.26%
$ 2.74 million $ 7,611
Dec 30, 9 PM $ 0.00277
+1.80%
$ 2.77 million $ 7,609
Dec 30, 8 PM $ 0.00275
-0.97%
$ 2.75 million $ 7,615
Dec 30, 7 PM $ 0.00277
+0.47%
$ 2.77 million $ 7,610
Dec 30, 6 PM $ 0.00274
-1.40%
$ 2.74 million $ 7,604
Dec 30, 5 PM $ 0.00276
-0.14%
$ 2.76 million $ 7,600
Dec 30, 4 PM $ 0.00276
-0.43%
$ 2.76 million $ 7,600
Dec 30, 3 PM $ 0.00277
+0.22%
$ 2.77 million $ 7,606
Dec 30, 2 PM $ 0.00275
+0.44%
$ 2.75 million $ 7,594
Dec 30, 1 PM $ 0.00277
+1.39%
$ 2.77 million $ 7,590
Dec 30, 12 PM $ 0.00276
-0.04%
$ 2.76 million $ 7,585
Dec 30, 11 AM $ 0.00275
-1.50%
$ 2.75 million $ 7,599
Dec 30, 10 AM $ 0.00279
+0.18%
$ 2.79 million $ 7,608
Dec 30, 9 AM $ 0.00278
-0.07%
$ 2.78 million $ 7,612
Dec 30, 8 AM $ 0.00275
-0.36%
$ 2.77 million $ 7,618
Dec 30, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 7,619
Dec 30, 6 AM $ 0.00275
-0.54%
$ 2.75 million $ 7,622
Dec 30, 5 AM $ 0.00272
-2.62%
$ 2.72 million $ 7,627
Dec 30, 4 AM $ 0.00272
-1.87%
$ 2.75 million $ 7,634
Dec 30, 3 AM $ 0.00278
+0.80%
$ 2.78 million $ 7,632
Dec 30, 2 AM $ 0.00278
+0.32%
$ 2.79 million $ 7,637
Dec 30, 1 AM $ 0.00279
+0.76%
$ 2.79 million $ 7,643
Dec 30, 12 AM $ 0.00277
+0.80%
$ 2.77 million $ 7,628
Dec 29, 11 PM $ 0.00277
-0.04%
$ 2.77 million $ 7,633
Dec 29, 10 PM $ 0.00279
+0.61%
$ 2.79 million $ 7,972
Dec 29, 9 PM $ 0.00275
+0.84%
$ 2.75 million $ 7,965
Dec 29, 8 PM $ 0.00277
+0.36%
$ 2.77 million $ 7,988
Dec 29, 7 PM $ 0.00278
-0.61%
$ 2.78 million $ 7,990
Dec 29, 6 PM $ 0.00277
+1.35%
$ 2.77 million $ 7,994
Dec 29, 5 PM $ 0.00276
+1.47%
$ 2.77 million $ 8,000
Dec 29, 4 PM $ 0.00272
-0.91%
$ 2.73 million $ 7,994
Dec 29, 3 PM $ 0.00274
+0.37%
$ 2.74 million $ 8,003
Dec 29, 2 PM $ 0.00277
-0.93%
$ 2.77 million $ 8,013
Dec 29, 1 PM $ 0.00278
-0.39%
$ 2.78 million $ 8,019
Dec 29, 12 PM $ 0.00279
+0.58%
$ 2.79 million $ 8,019
Dec 29, 11 AM $ 0.00278
+0.54%
$ 2.78 million $ 8,016
Dec 29, 10 AM $ 0.00279
+0.25%
$ 2.79 million $ 8,012
Dec 29, 9 AM $ 0.00278
+1.94%
$ 2.78 million $ 8,011
Dec 29, 8 AM $ 0.00272
-1.77%
$ 2.73 million $ 8,008
Dec 29, 7 AM $ 0.00276
+1.17%
$ 2.76 million $ 8,003
Dec 29, 6 AM $ 0.00279
+0.07%
$ 2.79 million $ 8,001
Dec 29, 5 AM $ 0.00277
+0.98%
$ 2.75 million $ 8,007
Dec 29, 4 AM $ 0.00278
+0.54%
$ 2.78 million $ 8,006
Dec 29, 3 AM $ 0.00276
+1.51%
$ 2.76 million $ 7,999
Dec 29, 2 AM $ 0.00278
+0.00%
$ 2.79 million $ 7,991
Dec 29, 1 AM $ 0.00276
-0.86%
$ 2.76 million $ 7,981