CDD Token Historical Data

CDD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00355
-1.06%
$ 3.57 million $ 9,811
Aug 20, 2025 $ 0.00358
+0.08%
$ 3.55 million $ 8,282
Aug 19, 2025 $ 0.00355
-1.01%
$ 3.53 million $ 9,026
Aug 18, 2025 $ 0.00356
+0.79%
$ 3.56 million $ 9,978
Aug 17, 2025 $ 0.00354
-0.67%
$ 3.53 million $ 9,910
Aug 16, 2025 $ 0.00357
+1.22%
$ 3.57 million $ 9,901
Aug 15, 2025 $ 0.00354
+0.74%
$ 3.54 million $ 9,697
Aug 14, 2025 $ 0.00357
-8.88%
$ 3.53 million $ 10,082
Aug 13, 2025 $ 0.00387
+0.52%
$ 3.87 million $ 10,560
Aug 12, 2025 $ 0.00391
-0.05%
$ 3.91 million $ 8,974
Aug 11, 2025 $ 0.00392
+0.13%
$ 3.92 million $ 9,629
Aug 10, 2025 $ 0.00385
-0.67%
$ 3.85 million $ 10,775
Aug 9, 2025 $ 0.0039
+1.19%
$ 3.9 million $ 10,837
Aug 8, 2025 $ 0.00387
+7.12%
$ 3.87 million $ 10,416
Aug 7, 2025 $ 0.00363
-1.33%
$ 3.63 million $ 10,126
Aug 6, 2025 $ 0.00369
+3.19%
$ 3.69 million $ 9,779
Aug 5, 2025 $ 0.00363
-2.26%
$ 3.63 million $ 9,990
Aug 4, 2025 $ 0.00375
+4.60%
$ 3.75 million $ 10,103
Aug 3, 2025 $ 0.00362
+0.92%
$ 3.59 million $ 10,197
Aug 2, 2025 $ 0.00364
-0.03%
$ 3.61 million $ 10,125
Aug 1, 2025 $ 0.0036
-0.88%
$ 3.64 million $ 9,013
Jul 31, 2025 $ 0.00358
-1.29%
$ 3.58 million $ 8,737
Jul 30, 2025 $ 0.00363
+0.64%
$ 3.63 million $ 10,057
Jul 29, 2025 $ 0.00363
-0.74%
$ 3.63 million $ 10,343
Jul 28, 2025 $ 0.00369
-5.99%
$ 3.69 million $ 10,378
Jul 27, 2025 $ 0.00399
-0.92%
$ 3.99 million $ 9,070
Jul 26, 2025 $ 0.004
+0.23%
$ 4 million $ 10,541
Jul 25, 2025 $ 0.00394
-1.79%
$ 3.94 million $ 10,099
Jul 24, 2025 $ 0.00402
-2.07%
$ 4.02 million $ 9,740
Jul 23, 2025 $ 0.00366
-16.66%
$ 3.66 million $ 10,868
Jul 22, 2025 $ 0.00434
+1.12%
$ 4.34 million $ 10,118
Jul 21, 2025 $ 0.00381
+0.18%
$ 3.81 million $ 7,410
Jul 20, 2025 $ 0.00381
-7.12%
$ 3.81 million $ 7,263
Jul 19, 2025 $ 0.00412
+0.61%
$ 4.13 million $ 7,926
Jul 18, 2025 $ 0.00413
+5.24%
$ 4.13 million $ 8,273
Jul 17, 2025 $ 0.00398
-4.02%
$ 3.98 million $ 10,632
Jul 16, 2025 $ 0.00411
-3.09%
$ 4.11 million $ 11,293
Jul 15, 2025 $ 0.00426
-2.83%
$ 4.26 million $ 11,952
Jul 14, 2025 $ 0.00433
+0.21%
$ 4.33 million $ 12,283
Jul 13, 2025 $ 0.00435
+0.05%
$ 4.35 million $ 12,201
Jul 12, 2025 $ 0.00437
+10.90%
$ 4.37 million $ 10,835
Jul 11, 2025 $ 0.00391
-2.10%
$ 3.91 million $ 10,293
Jul 10, 2025 $ 0.00393
-0.81%
$ 3.99 million $ 11,177
Jul 9, 2025 $ 0.00396
+0.13%
$ 3.96 million $ 11,167
Jul 8, 2025 $ 0.004
+1.42%
$ 4 million $ 11,223
Jul 7, 2025 $ 0.00394
-1.55%
$ 3.94 million $ 11,130
Jul 6, 2025 $ 0.00397
-1.05%
$ 3.97 million $ 9,295
Jul 5, 2025 $ 0.00396
-0.90%
$ 3.96 million $ 11,100
Jul 4, 2025 $ 0.00394
+2.26%
$ 3.94 million $ 8,436
Jul 2, 2025 $ 0.00384
+3.09%
$ -- $ 5,563