CDD Token Historical Data

CDD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0021
-0.19%
$ 2.1 million $ 12,039
Jun 14, 1 AM $ 0.0021
-0.24%
$ 2.1 million $ 12,028
Jun 14, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 12,012
Jun 13, 11 PM $ 0.0021
+0.05%
$ 2.1 million $ 12,000
Jun 13, 10 PM $ 0.0021
-0.05%
$ 2.1 million $ 11,975
Jun 13, 9 PM $ 0.0021
-0.10%
$ 2.1 million $ 11,974
Jun 13, 8 PM $ 0.0021
+0.19%
$ 2.1 million $ 11,971
Jun 13, 7 PM $ 0.0021
-0.10%
$ 2.1 million $ 11,945
Jun 13, 6 PM $ 0.0021
+0.24%
$ 2.1 million $ 11,924
Jun 13, 5 PM $ 0.0021
+0.19%
$ 2.1 million $ 11,911
Jun 13, 4 PM $ 0.0021
-0.19%
$ 2.1 million $ 11,904
Jun 13, 3 PM $ 0.0021
+0.05%
$ 2.1 million $ 11,885
Jun 13, 2 PM $ 0.0021
-0.05%
$ 2.1 million $ 11,846
Jun 13, 1 PM $ 0.0021
-0.05%
$ 2.1 million $ 11,814
Jun 13, 12 PM $ 0.0021
+0.10%
$ 2.1 million $ 11,784
Jun 13, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 11,711
Jun 13, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 11,762
Jun 13, 9 AM $ 0.0021
-0.10%
$ 2.1 million $ 11,734
Jun 13, 8 AM $ 0.0021
+0.19%
$ 2.1 million $ 11,683
Jun 13, 7 AM $ 0.0021
+0.24%
$ 2.1 million $ 11,622
Jun 13, 6 AM $ 0.00209
-0.10%
$ 2.1 million $ 11,624
Jun 13, 5 AM $ 0.0021
+0.24%
$ 2.1 million $ 11,614
Jun 13, 4 AM $ 0.0021
+0.05%
$ 2.1 million $ 11,601
Jun 13, 3 AM $ 0.00209
-0.05%
$ 2.1 million $ 11,585
Jun 13, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 11,578
Jun 13, 1 AM $ 0.00209
-0.05%
$ 2.1 million $ 11,583
Jun 13, 12 AM $ 0.00209
-0.10%
$ 2.1 million $ 11,573
Jun 12, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 11,571
Jun 12, 10 PM $ 0.0021
-0.05%
$ 2.1 million $ 11,568
Jun 12, 9 PM $ 0.00209
-0.14%
$ 2.1 million $ 11,558
Jun 12, 8 PM $ 0.0021
+0.24%
$ 2.1 million $ 11,538
Jun 12, 7 PM $ 0.0021
+0.10%
$ 2.1 million $ 11,528
Jun 12, 6 PM $ 0.0021
+0.10%
$ 2.1 million $ 11,519
Jun 12, 5 PM $ 0.0021
+0.14%
$ 2.1 million $ 11,519
Jun 12, 4 PM $ 0.0021
+0.05%
$ 2.1 million $ 11,520
Jun 12, 3 PM $ 0.0021
+0.19%
$ 2.1 million $ 11,523
Jun 12, 2 PM $ 0.0021
+0.10%
$ 2.1 million $ 11,507
Jun 12, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 11,509
Jun 12, 12 PM $ 0.0021
+0.14%
$ 2.1 million $ 11,478
Jun 12, 11 AM $ 0.00209
-0.10%
$ 2.1 million $ 11,524
Jun 12, 10 AM $ 0.0021
-0.05%
$ 2.1 million $ 11,429
Jun 12, 9 AM $ 0.0021
+0.19%
$ 2.1 million $ 11,426
Jun 12, 8 AM $ 0.00209
+0.10%
$ 2.09 million $ 11,428
Jun 12, 7 AM $ 0.00209
+0.10%
$ 2.09 million $ 11,454
Jun 12, 6 AM $ 0.00209
+0.10%
$ 2.09 million $ 11,425
Jun 12, 5 AM $ 0.00209
-0.10%
$ 2.09 million $ 11,381
Jun 12, 4 AM $ 0.00209
+0.24%
$ 2.09 million $ 11,381
Jun 12, 3 AM $ 0.00209
+0.05%
$ 2.09 million $ 11,357
Jun 12, 2 AM $ 0.0021
+0.24%
$ 2.1 million $ 11,334
Jun 12, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 11,311