CDD Token Historical Data

CDD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,508
Aug 3, 3 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,494
Aug 3, 2 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,479
Aug 3, 1 AM $ 0.00178
+0.17%
$ 1.77 million $ 10,465
Aug 3, 12 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,473
Aug 2, 11 PM $ 0.00177
-0.11%
$ 1.77 million $ 10,473
Aug 2, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,462
Aug 2, 9 PM $ 0.00177
-0.11%
$ 1.77 million $ 10,465
Aug 2, 8 PM $ 0.00177
+0.06%
$ 1.77 million $ 10,463
Aug 2, 7 PM $ 0.00177
+0.11%
$ 1.77 million $ 10,466
Aug 2, 6 PM $ 0.00177
-0.06%
$ 1.77 million $ 10,469
Aug 2, 5 PM $ 0.00177
+0.11%
$ 1.77 million $ 10,466
Aug 2, 4 PM $ 0.00177
+0.28%
$ 1.77 million $ 10,458
Aug 2, 3 PM $ 0.00177
-0.17%
$ 1.76 million $ 10,460
Aug 2, 2 PM $ 0.00177
-0.06%
$ 1.77 million $ 10,466
Aug 2, 1 PM $ 0.00177
+0.11%
$ 1.77 million $ 10,463
Aug 2, 12 PM $ 0.00177
-0.11%
$ 1.77 million $ 10,460
Aug 2, 11 AM $ 0.00177
+0.17%
$ 1.77 million $ 10,452
Aug 2, 10 AM $ 0.00177
+0.11%
$ 1.77 million $ 10,428
Aug 2, 9 AM $ 0.00177
-0.17%
$ 1.76 million $ 10,411
Aug 2, 8 AM $ 0.00177
+0.11%
$ 1.77 million $ 10,392
Aug 2, 7 AM $ 0.00177
+0.17%
$ 1.77 million $ 10,372
Aug 2, 6 AM $ 0.00177
+0.23%
$ 1.77 million $ 10,358
Aug 2, 5 AM $ 0.00177
+0.06%
$ 1.77 million $ 10,333
Aug 2, 4 AM $ 0.00177
+0.17%
$ 1.77 million $ 10,335
Aug 2, 3 AM $ 0.00177
+0.23%
$ 1.77 million $ 10,347
Aug 2, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,363
Aug 2, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,367
Aug 2, 12 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,367
Aug 1, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,367
Aug 1, 10 PM $ 0.00177
-0.11%
$ 1.77 million $ 10,371
Aug 1, 9 PM $ 0.00177
+0.23%
$ 1.77 million $ 10,380
Aug 1, 8 PM $ 0.00177
-0.11%
$ 1.77 million $ 10,381
Aug 1, 7 PM $ 0.00177
-0.17%
$ 1.77 million $ 10,388
Aug 1, 6 PM $ 0.00177
+0.17%
$ 1.77 million $ 10,389
Aug 1, 5 PM $ 0.00177
+0.06%
$ 1.77 million $ 10,402
Aug 1, 4 PM $ 0.00177
-0.11%
$ 1.77 million $ 10,409
Aug 1, 3 PM $ 0.00177
-0.17%
$ 1.77 million $ 10,417
Aug 1, 2 PM $ 0.00177
+0.06%
$ 1.77 million $ 10,414
Aug 1, 1 PM $ 0.00177
+0.11%
$ 1.77 million $ 10,390
Aug 1, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,389
Aug 1, 11 AM $ 0.00177
-0.11%
$ 1.77 million $ 10,401
Aug 1, 10 AM $ 0.00177
+0.11%
$ 1.77 million $ 10,414
Aug 1, 9 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,416
Aug 1, 8 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,429
Aug 1, 7 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,444
Aug 1, 6 AM $ 0.00177
+0.06%
$ 1.77 million $ 10,469
Aug 1, 5 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,493
Aug 1, 4 AM $ 0.00177
+0.17%
$ 1.77 million $ 10,495
Aug 1, 3 AM $ 0.00177
+0.06%
$ 1.77 million $ 10,490