CDD Token Historical Data

CDD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00243
-0.33%
$ 2.43 million $ 9,282
Apr 18, 1 PM $ 0.00244
+0.16%
$ 2.44 million $ 9,298
Apr 18, 12 PM $ 0.00244
+0.04%
$ 2.44 million $ 9,292
Apr 18, 11 AM $ 0.00244
+0.04%
$ 2.44 million $ 9,288
Apr 18, 10 AM $ 0.00243
+0.04%
$ 2.44 million $ 9,288
Apr 18, 9 AM $ 0.00243
-0.04%
$ 2.44 million $ 9,254
Apr 18, 8 AM $ 0.00243
+0.04%
$ 2.44 million $ 9,182
Apr 18, 7 AM $ 0.00243
-0.16%
$ 2.44 million $ 9,163
Apr 18, 6 AM $ 0.00243
-0.12%
$ 2.44 million $ 9,158
Apr 18, 5 AM $ 0.00244
+0.04%
$ 2.44 million $ 9,153
Apr 18, 4 AM $ 0.00244
+0.04%
$ 2.44 million $ 9,155
Apr 18, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 9,164
Apr 18, 2 AM $ 0.00243
-0.16%
$ 2.44 million $ 9,159
Apr 18, 1 AM $ 0.00244
-0.04%
$ 2.44 million $ 9,153
Apr 18, 12 AM $ 0.00244
+0.16%
$ 2.44 million $ 9,149
Apr 17, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 9,136
Apr 17, 10 PM $ 0.00243
-0.21%
$ 2.43 million $ 9,145
Apr 17, 9 PM $ 0.00244
+0.25%
$ 2.44 million $ 9,151
Apr 17, 8 PM $ 0.00243
-0.08%
$ 2.43 million $ 9,151
Apr 17, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 9,155
Apr 17, 6 PM $ 0.00243
+0.04%
$ 2.43 million $ 9,141
Apr 17, 5 PM $ 0.00243
-0.04%
$ 2.43 million $ 9,147
Apr 17, 4 PM $ 0.00243
-0.08%
$ 2.43 million $ 9,157
Apr 17, 3 PM $ 0.00243
-0.04%
$ 2.43 million $ 9,149
Apr 17, 2 PM $ 0.00243
-0.16%
$ 2.43 million $ 9,133
Apr 17, 1 PM $ 0.00243
+0.08%
$ 2.43 million $ 9,137
Apr 17, 12 PM $ 0.00243
+0.04%
$ 2.43 million $ 9,136
Apr 17, 11 AM $ 0.00243
-0.16%
$ 2.43 million $ 9,124
Apr 17, 10 AM $ 0.00243
+0.25%
$ 2.43 million $ 9,068
Apr 17, 9 AM $ 0.00243
-0.53%
$ 2.43 million $ 9,036
Apr 17, 8 AM $ 0.00244
+0.25%
$ 2.44 million $ 9,043
Apr 17, 7 AM $ 0.00244
-0.04%
$ 2.44 million $ 8,993
Apr 17, 6 AM $ 0.00244
+0.04%
$ 2.44 million $ 8,941
Apr 17, 5 AM $ 0.00244
+0.04%
$ 2.44 million $ 8,881
Apr 17, 4 AM $ 0.00244
+0.04%
$ 2.44 million $ 8,825
Apr 17, 3 AM $ 0.00244
+0.08%
$ 2.44 million $ 8,757
Apr 17, 2 AM $ 0.00244
-0.04%
$ 2.44 million $ 8,692
Apr 17, 1 AM $ 0.00244
+0.00%
$ 2.44 million $ 8,629
Apr 17, 12 AM $ 0.00244
+0.12%
$ 2.44 million $ 8,561
Apr 16, 11 PM $ 0.00244
+0.12%
$ 2.44 million $ 8,504
Apr 16, 10 PM $ 0.00244
+0.21%
$ 2.44 million $ 8,431
Apr 16, 9 PM $ 0.00244
+0.12%
$ 2.44 million $ 8,369
Apr 16, 8 PM $ 0.00244
+0.12%
$ 2.44 million $ 8,301
Apr 16, 7 PM $ 0.00243
+0.04%
$ 2.43 million $ 8,240
Apr 16, 6 PM $ 0.00243
+0.04%
$ 2.43 million $ 8,199
Apr 16, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 8,150
Apr 16, 4 PM $ 0.00243
-0.12%
$ 2.43 million $ 8,086
Apr 16, 3 PM $ 0.00243
-0.16%
$ 2.43 million $ 8,015
Apr 16, 2 PM $ 0.00243
+0.00%
$ 2.43 million $ 7,962
Apr 16, 1 PM $ 0.00243
+0.08%
$ 2.43 million $ 7,903