CDD Token Historical Data

CDD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00276
-0.86%
$ 2.76 million $ 7,981
Dec 29, 12 AM $ 0.00272
-1.98%
$ 2.72 million $ 8,008
Dec 28, 11 PM $ 0.00274
+0.66%
$ 2.74 million $ 8,001
Dec 28, 10 PM $ 0.00279
-0.11%
$ 2.79 million $ 7,651
Dec 28, 9 PM $ 0.00276
-0.61%
$ 2.76 million $ 7,651
Dec 28, 8 PM $ 0.00276
-0.93%
$ 2.76 million $ 7,628
Dec 28, 7 PM $ 0.00278
+0.04%
$ 2.78 million $ 7,638
Dec 28, 6 PM $ 0.00276
+0.33%
$ 2.76 million $ 7,633
Dec 28, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 7,623
Dec 28, 4 PM $ 0.00273
+0.51%
$ 2.73 million $ 7,616
Dec 28, 3 PM $ 0.00272
+0.04%
$ 2.72 million $ 7,613
Dec 28, 2 PM $ 0.00271
-2.83%
$ 2.71 million $ 7,613
Dec 28, 1 PM $ 0.00272
-1.70%
$ 2.72 million $ 7,607
Dec 28, 12 PM $ 0.00277
+1.43%
$ 2.77 million $ 7,607
Dec 28, 11 AM $ 0.00277
-0.40%
$ 2.77 million $ 7,602
Dec 28, 10 AM $ 0.00279
+1.24%
$ 2.79 million $ 7,608
Dec 28, 9 AM $ 0.00275
+0.48%
$ 2.75 million $ 7,604
Dec 28, 8 AM $ 0.00274
+0.04%
$ 2.74 million $ 7,600
Dec 28, 7 AM $ 0.00272
-0.69%
$ 2.72 million $ 7,598
Dec 28, 6 AM $ 0.00278
-0.14%
$ 2.78 million $ 7,598
Dec 28, 5 AM $ 0.00272
-1.16%
$ 2.72 million $ 7,596
Dec 28, 4 AM $ 0.00278
+0.25%
$ 2.78 million $ 7,595
Dec 28, 3 AM $ 0.00273
-1.05%
$ 2.73 million $ 7,597
Dec 28, 2 AM $ 0.00278
-0.04%
$ 2.78 million $ 7,597
Dec 28, 1 AM $ 0.00276
+0.58%
$ 2.78 million $ 7,598
Dec 28, 12 AM $ 0.00277
+0.18%
$ 2.77 million $ 7,602
Dec 27, 11 PM $ 0.00278
+0.65%
$ 2.79 million $ 7,600
Dec 27, 10 PM $ 0.00272
-1.23%
$ 2.72 million $ 7,602
Dec 27, 9 PM $ 0.00273
-0.33%
$ 2.73 million $ 7,599
Dec 27, 8 PM $ 0.00276
-0.18%
$ 2.76 million $ 7,601
Dec 27, 7 PM $ 0.00279
+1.34%
$ 2.79 million $ 7,600
Dec 27, 6 PM $ 0.00274
+0.33%
$ 2.74 million $ 7,591
Dec 27, 5 PM $ 0.00273
-1.55%
$ 2.73 million $ 7,598
Dec 27, 4 PM $ 0.00278
-0.36%
$ 2.78 million $ 7,611
Dec 27, 3 PM $ 0.00274
+0.88%
$ 2.74 million $ 7,608
Dec 27, 2 PM $ 0.00272
-1.45%
$ 2.72 million $ 7,610
Dec 27, 1 PM $ 0.00275
-0.97%
$ 2.75 million $ 7,995
Dec 27, 12 PM $ 0.00278
+1.98%
$ 2.78 million $ 7,998
Dec 27, 11 AM $ 0.00272
-2.12%
$ 2.73 million $ 7,992
Dec 27, 10 AM $ 0.00278
+1.09%
$ 2.78 million $ 7,988
Dec 27, 9 AM $ 0.00274
+0.48%
$ 2.75 million $ 7,991
Dec 27, 8 AM $ 0.00276
-0.54%
$ 2.76 million $ 7,987
Dec 27, 7 AM $ 0.00274
-0.65%
$ 2.74 million $ 7,983
Dec 27, 6 AM $ 0.00278
+0.43%
$ 2.79 million $ 7,976
Dec 27, 5 AM $ 0.00277
+0.87%
$ 2.77 million $ 7,970
Dec 27, 4 AM $ 0.00276
+0.91%
$ 2.76 million $ 7,974
Dec 27, 3 AM $ 0.00274
-2.00%
$ 2.74 million $ 7,973
Dec 27, 2 AM $ 0.00274
-1.55%
$ 2.74 million $ 7,968
Dec 27, 1 AM $ 0.00272
-1.98%
$ 2.72 million $ 7,970
Dec 27, 12 AM $ 0.00277
-0.43%
$ 2.77 million $ 7,971