CDD Token Historical Data

CDD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00247
-0.12%
$ 2.47 million $ 6,583
Feb 22, 11 PM $ 0.00247
+0.12%
$ 2.47 million $ 6,585
Feb 22, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 6,585
Feb 22, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 6,586
Feb 22, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 6,589
Feb 22, 7 PM $ 0.00247
+0.16%
$ 2.47 million $ 6,599
Feb 22, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 6,610
Feb 22, 5 PM $ 0.00247
+0.12%
$ 2.47 million $ 6,627
Feb 22, 4 PM $ 0.00247
+0.08%
$ 2.47 million $ 6,636
Feb 22, 3 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,647
Feb 22, 2 PM $ 0.00247
+0.04%
$ 2.47 million $ 6,650
Feb 22, 1 PM $ 0.00247
+0.12%
$ 2.47 million $ 6,651
Feb 22, 12 PM $ 0.00247
+0.12%
$ 2.47 million $ 6,654
Feb 22, 11 AM $ 0.00247
+0.04%
$ 2.47 million $ 6,652
Feb 22, 10 AM $ 0.00247
+0.16%
$ 2.47 million $ 6,660
Feb 22, 9 AM $ 0.00247
-0.08%
$ 2.47 million $ 6,662
Feb 22, 8 AM $ 0.00247
-0.08%
$ 2.47 million $ 6,664
Feb 22, 7 AM $ 0.00247
+0.04%
$ 2.47 million $ 6,661
Feb 22, 6 AM $ 0.00247
+0.08%
$ 2.47 million $ 6,666
Feb 22, 5 AM $ 0.00247
+0.04%
$ 2.47 million $ 6,669
Feb 22, 4 AM $ 0.00247
+0.20%
$ 2.47 million $ 6,670
Feb 22, 3 AM $ 0.00246
-0.12%
$ 2.46 million $ 6,672
Feb 22, 2 AM $ 0.00247
+0.20%
$ 2.47 million $ 6,669
Feb 22, 1 AM $ 0.00246
-0.04%
$ 2.46 million $ 6,663
Feb 22, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 6,658
Feb 21, 11 PM $ 0.00247
+0.12%
$ 2.47 million $ 6,660
Feb 21, 10 PM $ 0.00247
-0.04%
$ 2.47 million $ 6,660
Feb 21, 9 PM $ 0.00246
-0.08%
$ 2.46 million $ 6,660
Feb 21, 8 PM $ 0.00247
-0.04%
$ 2.47 million $ 6,661
Feb 21, 7 PM $ 0.00247
-0.08%
$ 2.47 million $ 6,832
Feb 21, 6 PM $ 0.00247
+0.04%
$ 2.47 million $ 6,996
Feb 21, 5 PM $ 0.00247
-0.16%
$ 2.47 million $ 6,964
Feb 21, 4 PM $ 0.00247
-0.04%
$ 2.47 million $ 6,710
Feb 21, 3 PM $ 0.00247
+0.16%
$ 2.47 million $ 6,511
Feb 21, 2 PM $ 0.00246
-0.12%
$ 2.46 million $ 6,503
Feb 21, 1 PM $ 0.00247
+0.20%
$ 2.46 million $ 6,490
Feb 21, 12 PM $ 0.00246
-0.04%
$ 2.46 million $ 6,488
Feb 21, 11 AM $ 0.00247
+0.20%
$ 2.47 million $ 6,475
Feb 21, 10 AM $ 0.00246
-0.12%
$ 2.46 million $ 6,425
Feb 21, 9 AM $ 0.00247
-0.04%
$ 2.47 million $ 6,419
Feb 21, 8 AM $ 0.00246
-0.08%
$ 2.46 million $ 6,420
Feb 21, 7 AM $ 0.00247
-0.04%
$ 2.47 million $ 6,415
Feb 21, 6 AM $ 0.00247
+0.12%
$ 2.47 million $ 6,404
Feb 21, 5 AM $ 0.00247
-0.16%
$ 2.47 million $ 6,394
Feb 21, 4 AM $ 0.00247
+0.04%
$ 2.47 million $ 6,398
Feb 21, 3 AM $ 0.00247
+0.08%
$ 2.47 million $ 6,390
Feb 21, 2 AM $ 0.00247
+0.04%
$ 2.47 million $ 6,392
Feb 21, 1 AM $ 0.00246
-0.08%
$ 2.46 million $ 6,386
Feb 21, 12 AM $ 0.00246
-0.16%
$ 2.46 million $ 6,386
Feb 20, 11 PM $ 0.00247
+0.08%
$ 2.47 million $ 6,378