CDD Token Historical Data

CDD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00247
+0.08%
$ 2.47 million $ 6,378
Feb 20, 10 PM $ 0.00247
+0.16%
$ 2.47 million $ 6,430
Feb 20, 9 PM $ 0.00246
-0.24%
$ 2.46 million $ 6,427
Feb 20, 8 PM $ 0.00247
+0.08%
$ 2.47 million $ 6,427
Feb 20, 7 PM $ 0.00247
-0.04%
$ 2.47 million $ 6,118
Feb 20, 6 PM $ 0.00247
+0.08%
$ 2.47 million $ 6,042
Feb 20, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 6,546
Feb 20, 4 PM $ 0.00247
+0.08%
$ 2.47 million $ 6,791
Feb 20, 3 PM $ 0.00246
+0.08%
$ 2.46 million $ 6,973
Feb 20, 2 PM $ 0.00246
-0.20%
$ 2.46 million $ 6,955
Feb 20, 1 PM $ 0.00247
+0.00%
$ 2.46 million $ 6,923
Feb 20, 12 PM $ 0.00247
+0.08%
$ 2.46 million $ 6,902
Feb 20, 11 AM $ 0.00246
-0.24%
$ 2.46 million $ 6,908
Feb 20, 10 AM $ 0.00247
-0.08%
$ 2.47 million $ 6,951
Feb 20, 9 AM $ 0.00247
+0.28%
$ 2.47 million $ 6,956
Feb 20, 8 AM $ 0.00247
+0.12%
$ 2.47 million $ 6,955
Feb 20, 7 AM $ 0.00247
+0.20%
$ 2.47 million $ 6,964
Feb 20, 6 AM $ 0.00247
+0.16%
$ 2.47 million $ 6,969
Feb 20, 5 AM $ 0.00246
-0.04%
$ 2.46 million $ 6,987
Feb 20, 4 AM $ 0.00246
-0.04%
$ 2.46 million $ 6,991
Feb 20, 3 AM $ 0.00247
-0.04%
$ 2.47 million $ 6,997
Feb 20, 2 AM $ 0.00246
-0.04%
$ 2.46 million $ 7,003
Feb 20, 1 AM $ 0.00246
-0.08%
$ 2.46 million $ 7,007
Feb 20, 12 AM $ 0.00247
+0.20%
$ 2.47 million $ 7,025
Feb 19, 11 PM $ 0.00247
+0.08%
$ 2.47 million $ 7,032
Feb 19, 10 PM $ 0.00246
-0.08%
$ 2.46 million $ 6,982
Feb 19, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,987
Feb 19, 8 PM $ 0.00246
-0.60%
$ 2.46 million $ 6,994
Feb 19, 7 PM $ 0.00248
-0.08%
$ 2.48 million $ 7,033
Feb 19, 6 PM $ 0.00248
-0.08%
$ 2.48 million $ 7,045
Feb 19, 5 PM $ 0.00248
-0.08%
$ 2.48 million $ 6,583
Feb 19, 4 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,597
Feb 19, 3 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,618
Feb 19, 2 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,656
Feb 19, 1 PM $ 0.00248
+0.20%
$ 2.48 million $ 6,715
Feb 19, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,740
Feb 19, 11 AM $ 0.00248
-0.16%
$ 2.48 million $ 6,756
Feb 19, 10 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,766
Feb 19, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,768
Feb 19, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,768
Feb 19, 7 AM $ 0.00248
-0.08%
$ 2.48 million $ 6,776
Feb 19, 6 AM $ 0.00248
+0.12%
$ 2.48 million $ 6,772
Feb 19, 5 AM $ 0.00248
-0.04%
$ 2.48 million $ 6,771
Feb 19, 4 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,766
Feb 19, 3 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,762
Feb 19, 2 AM $ 0.00248
-0.12%
$ 2.48 million $ 6,766
Feb 19, 1 AM $ 0.00248
+0.12%
$ 2.48 million $ 6,753
Feb 19, 12 AM $ 0.00248
+0.12%
$ 2.48 million $ 6,749
Feb 18, 11 PM $ 0.00248
-0.12%
$ 2.48 million $ 6,741
Feb 18, 10 PM $ 0.00248
-0.12%
$ 2.48 million $ 6,737