CDD Token Historical Data

CDD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00272
-2.16%
$ 2.72 million $ 7,651
Dec 20, 9 PM $ 0.00275
-0.76%
$ 2.75 million $ 7,650
Dec 20, 8 PM $ 0.00279
+2.87%
$ 2.79 million $ 7,652
Dec 20, 7 PM $ 0.00278
+2.17%
$ 2.78 million $ 7,641
Dec 20, 6 PM $ 0.00279
+2.31%
$ 2.79 million $ 7,643
Dec 20, 5 PM $ 0.00273
-2.26%
$ 2.73 million $ 7,638
Dec 20, 4 PM $ 0.00279
+0.29%
$ 2.79 million $ 7,676
Dec 20, 3 PM $ 0.00278
-0.22%
$ 2.78 million $ 7,650
Dec 20, 2 PM $ 0.00275
-1.36%
$ 2.75 million $ 7,636
Dec 20, 1 PM $ 0.00272
-0.73%
$ 2.72 million $ 7,619
Dec 20, 12 PM $ 0.00274
-1.47%
$ 2.74 million $ 7,617
Dec 20, 11 AM $ 0.00277
+0.65%
$ 2.77 million $ 7,578
Dec 20, 10 AM $ 0.00275
-1.36%
$ 2.75 million $ 7,543
Dec 20, 9 AM $ 0.00273
+0.15%
$ 2.73 million $ 7,536
Dec 20, 8 AM $ 0.00272
-2.40%
$ 2.72 million $ 7,539
Dec 20, 7 AM $ 0.00282
+1.26%
$ 2.82 million $ 7,536
Dec 20, 6 AM $ 0.00278
-1.00%
$ 2.79 million $ 7,518
Dec 20, 5 AM $ 0.00281
+0.39%
$ 2.81 million $ 7,507
Dec 20, 4 AM $ 0.0028
-0.25%
$ 2.8 million $ 7,494
Dec 20, 3 AM $ 0.00278
+0.36%
$ 2.78 million $ 7,483
Dec 20, 2 AM $ 0.0028
+0.65%
$ 2.8 million $ 7,481
Dec 20, 1 AM $ 0.00282
+0.36%
$ 2.82 million $ 7,471
Dec 20, 12 AM $ 0.00278
-1.38%
$ 2.78 million $ 7,472
Dec 19, 11 PM $ 0.00277
-1.74%
$ 2.77 million $ 7,478
Dec 19, 10 PM $ 0.00279
-0.57%
$ 2.79 million $ 7,487
Dec 19, 9 PM $ 0.00281
-0.57%
$ 2.81 million $ 7,485
Dec 19, 8 PM $ 0.00276
-2.37%
$ 2.76 million $ 7,485
Dec 19, 7 PM $ 0.00282
+0.07%
$ 2.83 million $ 7,489
Dec 19, 6 PM $ 0.00282
+2.39%
$ 2.82 million $ 7,492
Dec 19, 5 PM $ 0.00276
+0.07%
$ 2.76 million $ 7,486
Dec 19, 4 PM $ 0.00283
+2.39%
$ 2.83 million $ 7,486
Dec 19, 3 PM $ 0.00276
-0.50%
$ 2.76 million $ 7,487
Dec 19, 2 PM $ 0.00278
+0.54%
$ 2.78 million $ 7,490
Dec 19, 1 PM $ 0.00275
-0.40%
$ 2.75 million $ 7,504
Dec 19, 12 PM $ 0.00276
-0.25%
$ 2.76 million $ 7,507
Dec 19, 11 AM $ 0.00279
+1.68%
$ 2.79 million $ 7,555
Dec 19, 10 AM $ 0.00279
+0.22%
$ 2.79 million $ 7,567
Dec 19, 9 AM $ 0.00272
-1.02%
$ 2.72 million $ 7,560
Dec 19, 8 AM $ 0.00272
-0.62%
$ 2.72 million $ 7,557
Dec 19, 7 AM $ 0.00274
-0.55%
$ 2.74 million $ 7,560
Dec 19, 6 AM $ 0.00272
-2.12%
$ 2.72 million $ 7,569
Dec 19, 5 AM $ 0.00274
+0.62%
$ 2.74 million $ 7,574
Dec 19, 4 AM $ 0.00275
-1.11%
$ 2.75 million $ 7,583
Dec 19, 3 AM $ 0.00278
+1.05%
$ 2.78 million $ 7,596
Dec 19, 2 AM $ 0.00275
-0.25%
$ 2.75 million $ 7,608
Dec 19, 1 AM $ 0.00275
+0.11%
$ 2.75 million $ 7,606
Dec 19, 12 AM $ 0.00279
-0.14%
$ 2.79 million $ 7,605
Dec 18, 11 PM $ 0.00275
-0.25%
$ 2.75 million $ 7,601
Dec 18, 10 PM $ 0.00278
+0.76%
$ 2.78 million $ 7,602
Dec 18, 9 PM $ 0.00272
-1.06%
$ 2.72 million $ 7,591