CDD Token Historical Data

CDD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00249
-0.16%
$ 2.49 million $ 6,684
Feb 16, 9 PM $ 0.00249
+0.12%
$ 2.49 million $ 6,649
Feb 16, 8 PM $ 0.00249
+0.16%
$ 2.49 million $ 6,655
Feb 16, 7 PM $ 0.00248
-0.08%
$ 2.48 million $ 6,659
Feb 16, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,662
Feb 16, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,672
Feb 16, 4 PM $ 0.00248
-0.04%
$ 2.48 million $ 6,675
Feb 16, 3 PM $ 0.00248
+0.16%
$ 2.48 million $ 6,687
Feb 16, 2 PM $ 0.00248
-0.12%
$ 2.48 million $ 6,683
Feb 16, 1 PM $ 0.00248
-0.08%
$ 2.48 million $ 6,689
Feb 16, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,681
Feb 16, 11 AM $ 0.00249
+0.20%
$ 2.49 million $ 6,675
Feb 16, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,675
Feb 16, 9 AM $ 0.00248
+0.44%
$ 2.48 million $ 6,673
Feb 16, 8 AM $ 0.00247
-0.04%
$ 2.47 million $ 6,769
Feb 16, 7 AM $ 0.00248
+0.12%
$ 2.48 million $ 6,774
Feb 16, 6 AM $ 0.00247
-0.04%
$ 2.48 million $ 6,772
Feb 16, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,772
Feb 16, 4 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,773
Feb 16, 3 AM $ 0.00247
-0.08%
$ 2.48 million $ 6,774
Feb 16, 2 AM $ 0.00248
+0.16%
$ 2.48 million $ 6,766
Feb 16, 1 AM $ 0.00247
-0.20%
$ 2.47 million $ 6,766
Feb 16, 12 AM $ 0.00248
+0.16%
$ 2.48 million $ 6,763
Feb 15, 11 PM $ 0.00247
+0.00%
$ 2.48 million $ 6,761
Feb 15, 10 PM $ 0.00248
-0.08%
$ 2.48 million $ 6,767
Feb 15, 9 PM $ 0.00248
+0.12%
$ 2.48 million $ 6,772
Feb 15, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,773
Feb 15, 7 PM $ 0.00248
+0.08%
$ 2.48 million $ 6,768
Feb 15, 6 PM $ 0.00248
+0.08%
$ 2.48 million $ 6,770
Feb 15, 5 PM $ 0.00248
+0.08%
$ 2.48 million $ 6,763
Feb 15, 4 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,761
Feb 15, 3 PM $ 0.00247
-0.08%
$ 2.48 million $ 6,798
Feb 15, 2 PM $ 0.00247
-0.08%
$ 2.48 million $ 6,788
Feb 15, 1 PM $ 0.00247
+0.04%
$ 2.47 million $ 6,782
Feb 15, 12 PM $ 0.00248
+0.12%
$ 2.48 million $ 6,786
Feb 15, 11 AM $ 0.00247
-0.08%
$ 2.47 million $ 6,783
Feb 15, 10 AM $ 0.00247
-0.12%
$ 2.47 million $ 6,787
Feb 15, 9 AM $ 0.00247
-0.04%
$ 2.48 million $ 6,786
Feb 15, 8 AM $ 0.00248
+0.16%
$ 2.48 million $ 6,778
Feb 15, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,779
Feb 15, 6 AM $ 0.00247
+0.00%
$ 2.48 million $ 6,780
Feb 15, 5 AM $ 0.00248
-0.04%
$ 2.48 million $ 6,779
Feb 15, 4 AM $ 0.00247
-0.12%
$ 2.48 million $ 6,781
Feb 15, 3 AM $ 0.00247
-0.16%
$ 2.48 million $ 6,783
Feb 15, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,784
Feb 15, 1 AM $ 0.00248
+0.16%
$ 2.48 million $ 6,786
Feb 15, 12 AM $ 0.00248
+0.12%
$ 2.48 million $ 6,790
Feb 14, 11 PM $ 0.00248
-0.16%
$ 2.48 million $ 6,787
Feb 14, 10 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,790
Feb 14, 9 PM $ 0.00248
-0.12%
$ 2.48 million $ 6,788